Alliant Energy Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2024-11-13	256.45	256.45	256.45	256.45	246.21
2024-11-12	256.45	256.45	256.45	256.45	246.21
2024-11-11	256.45	256.45	256.45	256.45	246.21
2024-11-08	256.45	256.45	256.45	256.45	246.21
2024-11-07	256.45	256.45	256.45	256.45	246.21
2024-11-06	256.45	256.45	256.45	256.45	246.21
2024-11-05	256.45	256.45	256.45	256.45	246.21
2024-11-04	256.45	256.45	256.45	256.45	246.21
2024-11-01	256.45	256.45	256.45	256.45	246.21
2024-10-31	256.45	256.45	256.45	256.45	246.21
2024-10-30	256.45	256.45	256.45	256.45	246.21
2024-10-29	256.45	256.45	256.45	256.45	244.35
2024-10-28	256.45	256.45	256.45	256.45	244.35
2024-10-25	256.45	256.45	256.45	256.45	244.35
2024-10-24	256.45	256.45	256.45	256.45	244.35
2024-10-23	256.45	256.45	256.45	256.45	244.35
2024-10-22	256.45	256.45	256.45	256.45	244.35
2024-10-21	256.45	256.45	256.45	256.45	244.35
2024-10-18	256.45	256.45	256.45	256.45	244.35
2024-10-17	256.45	256.45	256.45	256.45	244.35
2024-10-16	256.45	256.45	256.45	256.45	244.35
2024-10-15	256.45	256.45	256.45	256.45	244.35
2024-10-14	256.45	256.45	256.45	256.45	244.35
2024-10-11	256.45	256.45	256.45	256.45	244.35
2024-10-10	256.45	256.45	256.45	256.45	244.35
2024-10-09	256.45	256.45	256.45	256.45	244.35
2024-10-08	256.45	256.45	256.45	256.45	244.35
2024-10-07	256.45	256.45	256.45	256.45	244.35
2024-10-04	256.45	256.45	256.45	256.45	244.35
2024-10-03	256.45	256.45	256.45	256.45	244.35
2024-10-02	256.45	256.45	256.45	256.45	244.35
2024-10-01	256.45	256.45	256.45	256.45	244.35
2024-09-30	256.45	256.45	256.45	256.45	244.35
2024-09-27	256.45	256.45	256.45	256.45	244.35
2024-09-26	256.45	256.45	256.45	256.45	244.35
2024-09-25	256.45	256.45	256.45	256.45	244.35
2024-09-24	256.45	256.45	256.45	256.45	244.35
2024-09-23	256.45	256.45	256.45	256.45	244.35
2024-09-20	256.45	256.45	256.45	256.45	244.35
2024-09-19	256.45	256.45	256.45	256.45	244.35
2024-09-18	256.45	256.45	256.45	256.45	244.35
2024-09-17	256.45	256.45	256.45	256.45	244.35
2024-09-16	256.45	256.45	256.45	256.45	244.35
2024-09-13	256.45	256.45	256.45	256.45	244.35
2024-09-12	256.45	256.45	256.45	256.45	244.35
2024-09-11	256.45	256.45	256.45	256.45	244.35
2024-09-10	256.45	256.45	256.45	256.45	244.35
2024-09-09	256.45	256.45	256.45	256.45	244.35
2024-09-06	256.45	256.45	256.45	256.45	244.35
2024-09-05	256.45	256.45	256.45	256.45	244.35
2024-09-04	256.45	256.45	256.45	256.45	244.35
2024-09-03	256.45	256.45	256.45	256.45	244.35
2024-09-02	256.45	256.45	256.45	256.45	244.35
2024-08-30	256.45	256.45	256.45	256.45	244.35
2024-08-29	256.45	256.45	256.45	256.45	244.35
2024-08-28	256.45	256.45	256.45	256.45	244.35
2024-08-27	256.45	256.45	256.45	256.45	244.35
2024-08-26	256.45	256.45	256.45	256.45	244.35
2024-08-23	256.45	256.45	256.45	256.45	244.35
2024-08-22	256.45	256.45	256.45	256.45	244.35

← NewerPage 9 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.9491 USD
2026-04-29	1.8761 USD
2026-01-29	1.9592 USD
2025-10-30	1.8957 USD
2025-07-30	1.9231 USD
2025-04-29	2.0206 USD
2025-01-30	2.0280 USD
2024-10-30	1.9351 USD
2024-07-30	1.8353 USD
2024-04-29	1.7224 USD
2024-01-30	1.6717 USD
2023-10-30	1.5386 USD
2023-07-28	2.2520 USD
2023-04-27	2.2225 USD
2023-01-31	2.3723 USD
2022-10-28	2.2742 USD
2022-07-28	2.1945 USD
2022-04-28	2.1234 USD
2022-01-28	2.2069 USD
2021-10-29	2.2132 USD
2021-08-30	2.1117 USD
2021-07-29	2.1163 USD
2021-04-29	2.1164 USD
2020-07-30	2.0797 USD
2020-04-29	2.2113 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.