Aflac Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	405.50	405.50	405.50	405.50	388.67	0
2023-11-29	405.50	405.50	405.50	405.50	388.67	0
2023-11-28	405.50	405.50	405.50	405.50	388.67	0
2023-11-27	405.50	405.50	405.50	405.50	388.67	0
2023-11-24	407.00	407.00	405.50	405.50	388.67	2
2023-11-23	401.50	401.50	401.50	401.50	384.83	0
2023-11-22	401.50	401.50	401.50	401.50	384.83	0
2023-11-21	401.50	401.50	401.50	401.50	384.83	0
2023-11-20	401.50	401.50	401.50	401.50	384.83	0
2023-11-17	398.99	401.50	398.99	401.50	384.83	3
2023-11-16	394.50	394.50	394.50	394.50	378.12	0
2023-11-14	394.50	394.50	394.50	394.50	378.12	0
2023-11-13	394.50	394.50	394.50	394.50	378.12	0
2023-11-10	394.50	394.50	394.50	394.50	376.71	0
2023-11-09	394.50	394.50	394.50	394.50	376.71	0
2023-11-08	394.50	394.50	394.50	394.50	376.71	0
2023-11-07	394.00	394.50	394.00	394.50	376.71	11
2023-11-06	400.00	400.00	398.40	398.40	380.43	272
2023-11-03	405.00	405.00	398.40	404.80	386.54	202
2023-11-01	363.00	363.00	363.00	363.00	346.63	0
2023-10-31	363.00	363.00	363.00	363.00	346.63	0
2023-10-30	363.00	363.00	363.00	363.00	346.63	0
2023-10-27	363.00	363.00	363.00	363.00	346.63	0
2023-10-26	363.00	363.00	363.00	363.00	346.63	0
2023-10-25	363.00	363.00	363.00	363.00	346.63	0
2023-10-24	363.00	363.00	363.00	363.00	346.63	0
2023-10-23	363.00	363.00	363.00	363.00	346.63	0
2023-10-20	363.00	363.00	363.00	363.00	346.63	0
2023-10-19	363.00	363.00	363.00	363.00	346.63	0
2023-10-18	363.00	363.00	363.00	363.00	346.63	0
2023-10-17	363.00	363.00	363.00	363.00	346.63	0
2023-10-16	363.00	363.00	363.00	363.00	346.63	0
2023-10-13	363.00	363.00	363.00	363.00	346.63	0
2023-10-11	363.00	363.00	363.00	363.00	346.63	0
2023-10-10	363.00	363.00	363.00	363.00	346.63	0
2023-10-09	363.00	363.00	363.00	363.00	346.63	0
2023-10-06	363.00	363.00	363.00	363.00	346.63	0
2023-10-05	363.00	363.00	363.00	363.00	346.63	0
2023-10-04	363.00	363.00	363.00	363.00	346.63	0
2023-10-03	363.00	363.00	363.00	363.00	346.63	0
2023-10-02	363.00	363.00	363.00	363.00	346.63	0
2023-09-29	363.00	363.00	363.00	363.00	346.63	0
2023-09-28	363.00	363.00	363.00	363.00	346.63	0
2023-09-27	363.00	363.00	363.00	363.00	346.63	0
2023-09-26	363.00	363.00	363.00	363.00	346.63	0
2023-09-25	363.00	363.00	363.00	363.00	346.63	0
2023-09-22	363.00	363.00	363.00	363.00	346.63	0
2023-09-21	363.00	363.00	363.00	363.00	346.63	0
2023-09-20	363.00	363.00	363.00	363.00	346.63	0
2023-09-19	363.00	363.00	363.00	363.00	346.63	0
2023-09-18	363.00	363.00	363.00	363.00	346.63	0
2023-09-15	363.00	363.00	363.00	363.00	346.63	0
2023-09-14	363.00	363.00	363.00	363.00	346.63	0
2023-09-13	363.00	363.00	363.00	363.00	346.63	0
2023-09-12	363.00	363.00	363.00	363.00	346.63	0
2023-09-11	363.00	363.00	363.00	363.00	346.63	0
2023-09-08	363.00	363.00	363.00	363.00	346.63	0
2023-09-06	363.00	363.00	363.00	363.00	346.63	0
2023-09-05	363.00	363.00	363.00	363.00	346.63	0
2023-09-04	363.00	363.00	363.00	363.00	346.63	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	2.1891 USD
2026-05-19	2.1416 USD
2026-02-13	2.2573 USD
2025-11-18	2.1704 USD
2025-08-19	2.2116 USD
2025-05-20	2.3017 USD
2025-02-18	2.3510 USD
2024-11-18	2.1245 USD
2024-08-20	1.9724 USD
2024-05-21	1.8438 USD
2024-02-20	1.7315 USD
2023-11-13	1.4757 USD
2023-08-22	2.0874 USD
2023-05-16	2.0812 USD
2023-02-14	2.1871 USD
2022-11-14	2.0787 USD
2022-08-23	2.0749 USD
2022-05-17	1.9150 USD
2022-02-15	2.0189 USD
2021-11-16	1.8592 USD
2021-08-17	1.7071 USD
2021-05-18	1.6877 USD
2021-02-12	1.8754 USD
2020-11-17	1.4630 USD
2020-08-18	1.4996 USD
2020-05-19	1.5117 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.