Aflac Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-01 | 363.00 | 363.00 | 363.00 | 363.00 | 346.63 | 0 |
| 2023-08-31 | 363.00 | 363.00 | 363.00 | 363.00 | 346.63 | 0 |
| 2023-08-30 | 363.00 | 363.00 | 363.00 | 363.00 | 346.63 | 0 |
| 2023-08-29 | 363.00 | 363.00 | 363.00 | 363.00 | 346.63 | 0 |
| 2023-08-28 | 363.00 | 363.00 | 363.00 | 363.00 | 346.63 | 0 |
| 2023-08-25 | 363.00 | 363.00 | 363.00 | 363.00 | 346.63 | 1 |
| 2023-08-24 | 332.00 | 332.00 | 332.00 | 332.00 | 317.03 | 0 |
| 2023-08-23 | 332.00 | 332.00 | 332.00 | 332.00 | 317.03 | 0 |
| 2023-08-22 | 332.00 | 332.00 | 332.00 | 332.00 | 317.03 | 0 |
| 2023-08-21 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-08-18 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-08-17 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-08-16 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-08-15 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-08-14 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-08-11 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-08-10 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-08-09 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-08-08 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-08-07 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-08-04 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-08-03 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-08-02 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-08-01 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-07-31 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-07-28 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-07-27 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-07-26 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-07-25 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-07-24 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-07-21 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-07-20 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-07-19 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-07-18 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-07-17 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-07-14 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-07-13 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-07-12 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-07-11 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-07-10 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-07-07 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-07-06 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-07-05 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-07-04 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-07-03 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-06-30 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-06-29 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 0 |
| 2023-06-28 | 332.00 | 332.00 | 332.00 | 332.00 | 315.03 | 1 |
| 2023-06-27 | 330.50 | 330.50 | 330.50 | 330.50 | 313.61 | 0 |
| 2023-06-26 | 330.50 | 330.50 | 330.50 | 330.50 | 313.61 | 0 |
| 2023-06-23 | 330.50 | 330.50 | 330.50 | 330.50 | 313.61 | 0 |
| 2023-06-22 | 330.50 | 330.50 | 330.50 | 330.50 | 313.61 | 0 |
| 2023-06-21 | 330.50 | 330.50 | 330.50 | 330.50 | 313.61 | 0 |
| 2023-06-20 | 330.50 | 330.50 | 330.50 | 330.50 | 313.61 | 0 |
| 2023-06-19 | 330.50 | 330.50 | 330.50 | 330.50 | 313.61 | 0 |
| 2023-06-16 | 330.50 | 330.50 | 330.50 | 330.50 | 313.61 | 0 |
| 2023-06-15 | 330.50 | 330.50 | 330.50 | 330.50 | 313.61 | 0 |
| 2023-06-14 | 330.50 | 330.50 | 330.50 | 330.50 | 313.61 | 0 |
| 2023-06-13 | 330.50 | 330.50 | 330.50 | 330.50 | 313.61 | 0 |
| 2023-06-12 | 330.50 | 330.50 | 330.50 | 330.50 | 313.61 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 2.1891 USD |
| 2026-05-19 | 2.1416 USD |
| 2026-02-13 | 2.2573 USD |
| 2025-11-18 | 2.1704 USD |
| 2025-08-19 | 2.2116 USD |
| 2025-05-20 | 2.3017 USD |
| 2025-02-18 | 2.3510 USD |
| 2024-11-18 | 2.1245 USD |
| 2024-08-20 | 1.9724 USD |
| 2024-05-21 | 1.8438 USD |
| 2024-02-20 | 1.7315 USD |
| 2023-11-13 | 1.4757 USD |
| 2023-08-22 | 2.0874 USD |
| 2023-05-16 | 2.0812 USD |
| 2023-02-14 | 2.1871 USD |
| 2022-11-14 | 2.0787 USD |
| 2022-08-23 | 2.0749 USD |
| 2022-05-17 | 1.9150 USD |
| 2022-02-15 | 2.0189 USD |
| 2021-11-16 | 1.8592 USD |
| 2021-08-17 | 1.7071 USD |
| 2021-05-18 | 1.6877 USD |
| 2021-02-12 | 1.8754 USD |
| 2020-11-17 | 1.4630 USD |
| 2020-08-18 | 1.4996 USD |
| 2020-05-19 | 1.5117 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.