Aflac Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	330.50	330.50	330.50	330.50	313.61	0
2023-06-07	330.50	330.50	330.50	330.50	313.61	0
2023-06-06	330.50	330.50	330.50	330.50	313.61	3
2023-06-05	329.50	329.50	329.50	329.50	312.66	0
2023-06-02	329.50	329.50	329.50	329.50	312.66	1
2023-06-01	328.00	328.00	328.00	328.00	311.24	0
2023-05-31	328.00	328.00	328.00	328.00	311.24	0
2023-05-30	328.00	328.00	328.00	328.00	311.24	0
2023-05-29	328.00	328.00	328.00	328.00	311.24	0
2023-05-26	328.00	328.00	328.00	328.00	311.24	0
2023-05-25	328.00	328.00	328.00	328.00	311.24	0
2023-05-24	328.00	328.00	328.00	328.00	311.24	0
2023-05-23	328.00	328.00	328.00	328.00	311.24	0
2023-05-22	328.00	328.00	328.00	328.00	311.24	0
2023-05-19	328.00	328.00	328.00	328.00	311.24	0
2023-05-18	328.00	328.00	328.00	328.00	311.24	0
2023-05-17	328.00	328.00	328.00	328.00	311.24	0
2023-05-16	328.00	328.00	328.00	328.00	311.24	0
2023-05-15	328.00	328.00	328.00	328.00	309.26	0
2023-05-12	328.00	328.00	328.00	328.00	309.26	0
2023-05-11	328.00	328.00	328.00	328.00	309.26	0
2023-05-10	328.00	328.00	328.00	328.00	309.26	0
2023-05-09	328.00	328.00	328.00	328.00	309.26	0
2023-05-08	328.00	328.00	328.00	328.00	309.26	0
2023-05-05	328.00	328.00	328.00	328.00	309.26	0
2023-05-04	328.00	328.00	328.00	328.00	309.26	0
2023-05-03	328.00	328.00	328.00	328.00	309.26	0
2023-05-02	328.00	328.00	328.00	328.00	309.26	0
2023-04-28	328.00	328.00	328.00	328.00	309.26	0
2023-04-27	328.00	328.00	328.00	328.00	309.26	0
2023-04-26	328.00	328.00	328.00	328.00	309.26	0
2023-04-25	328.00	328.00	328.00	328.00	309.26	0
2023-04-24	328.00	328.00	328.00	328.00	309.26	0
2023-04-20	328.00	328.00	328.00	328.00	309.26	0
2023-04-19	328.00	328.00	328.00	328.00	309.26	0
2023-04-18	328.00	328.00	328.00	328.00	309.26	0
2023-04-17	328.00	328.00	328.00	328.00	309.26	0
2023-04-14	328.00	328.00	328.00	328.00	309.26	0
2023-04-13	328.00	328.00	328.00	328.00	309.26	0
2023-04-12	328.00	328.00	328.00	328.00	309.26	0
2023-04-11	328.00	328.00	328.00	328.00	309.26	0
2023-04-10	328.00	328.00	328.00	328.00	309.26	0
2023-04-06	328.00	328.00	328.00	328.00	309.26	0
2023-04-05	328.00	328.00	328.00	328.00	309.26	0
2023-04-04	328.00	328.00	328.00	328.00	309.26	0
2023-04-03	328.00	328.00	328.00	328.00	309.26	0
2023-03-31	328.00	328.00	328.00	328.00	309.26	0
2023-03-30	328.00	328.00	328.00	328.00	309.26	1
2023-03-29	325.39	325.39	325.39	325.39	306.80	0
2023-03-28	325.39	325.39	325.39	325.39	306.80	0
2023-03-27	325.39	325.39	325.39	325.39	306.80	0
2023-03-24	325.39	325.39	325.39	325.39	306.80	0
2023-03-23	325.39	325.39	325.39	325.39	306.80	0
2023-03-22	325.39	325.39	325.39	325.39	306.80	0
2023-03-21	325.39	325.39	325.39	325.39	306.80	0
2023-03-20	325.39	325.39	325.39	325.39	306.80	1
2023-03-17	324.39	324.39	324.39	324.39	305.86	1
2023-03-16	321.50	321.50	321.50	321.50	303.14	0
2023-03-15	321.99	321.99	321.50	321.50	303.14	10
2023-03-14	361.83	361.83	361.83	361.83	341.16	0

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	2.1891 USD
2026-05-19	2.1416 USD
2026-02-13	2.2573 USD
2025-11-18	2.1704 USD
2025-08-19	2.2116 USD
2025-05-20	2.3017 USD
2025-02-18	2.3510 USD
2024-11-18	2.1245 USD
2024-08-20	1.9724 USD
2024-05-21	1.8438 USD
2024-02-20	1.7315 USD
2023-11-13	1.4757 USD
2023-08-22	2.0874 USD
2023-05-16	2.0812 USD
2023-02-14	2.1871 USD
2022-11-14	2.0787 USD
2022-08-23	2.0749 USD
2022-05-17	1.9150 USD
2022-02-15	2.0189 USD
2021-11-16	1.8592 USD
2021-08-17	1.7071 USD
2021-05-18	1.6877 USD
2021-02-12	1.8754 USD
2020-11-17	1.4630 USD
2020-08-18	1.4996 USD
2020-05-19	1.5117 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.