Aflac Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	361.83	361.83	361.83	361.83	341.16	0
2023-03-10	361.83	361.83	361.83	361.83	341.16	0
2023-03-09	361.83	361.83	361.83	361.83	341.16	0
2023-03-08	361.83	361.83	361.83	361.83	341.16	0
2023-03-07	361.83	361.83	361.83	361.83	341.16	0
2023-03-06	361.83	361.83	361.83	361.83	341.16	0
2023-03-03	361.83	361.83	361.83	361.83	341.16	0
2023-03-02	361.83	361.83	361.83	361.83	341.16	0
2023-03-01	361.83	361.83	361.83	361.83	341.16	0
2023-02-28	361.83	361.83	361.83	361.83	341.16	0
2023-02-27	361.83	361.83	361.83	361.83	341.16	0
2023-02-24	361.83	361.83	361.83	361.83	341.16	0
2023-02-23	361.83	361.83	361.83	361.83	341.16	0
2023-02-22	361.83	361.83	361.83	361.83	341.16	0
2023-02-17	361.83	361.83	361.83	361.83	341.16	0
2023-02-16	361.83	361.83	361.83	361.83	341.16	0
2023-02-15	361.83	361.83	361.83	361.83	341.16	0
2023-02-14	361.83	361.83	361.83	361.83	341.16	0
2023-02-13	361.83	361.83	361.83	361.83	339.10	6
2023-02-10	361.81	361.81	361.81	361.81	339.08	0
2023-02-09	361.81	361.81	361.81	361.81	339.08	0
2023-02-08	361.81	361.81	361.81	361.81	339.08	0
2023-02-07	361.00	361.81	361.00	361.81	339.08	11
2023-02-06	360.00	360.00	360.00	360.00	337.38	5
2023-02-03	370.00	370.00	370.00	370.00	346.76	0
2023-02-02	370.00	370.00	370.00	370.00	346.76	0
2023-02-01	370.00	370.00	370.00	370.00	346.76	0
2023-01-31	370.00	370.00	370.00	370.00	346.76	0
2023-01-30	370.00	370.00	370.00	370.00	346.76	0
2023-01-27	370.00	370.00	370.00	370.00	346.76	0
2023-01-26	370.00	370.00	370.00	370.00	346.76	0
2023-01-25	370.00	370.00	370.00	370.00	346.76	0
2023-01-24	370.00	370.00	370.00	370.00	346.76	0
2023-01-23	370.00	370.00	370.00	370.00	346.76	0
2023-01-20	370.00	370.00	370.00	370.00	346.76	0
2023-01-19	370.00	370.00	370.00	370.00	346.76	0
2023-01-18	370.00	370.00	370.00	370.00	346.76	0
2023-01-17	370.00	370.00	370.00	370.00	346.76	1
2023-01-16	306.89	306.89	306.89	306.89	287.61	0
2023-01-13	306.89	306.89	306.89	306.89	287.61	0
2023-01-12	306.89	306.89	306.89	306.89	287.61	0
2023-01-11	306.89	306.89	306.89	306.89	287.61	0
2023-01-10	306.89	306.89	306.89	306.89	287.61	0
2023-01-09	306.89	306.89	306.89	306.89	287.61	0
2023-01-06	306.89	306.89	306.89	306.89	287.61	0
2023-01-05	306.89	306.89	306.89	306.89	287.61	0
2023-01-04	306.89	306.89	306.89	306.89	287.61	0
2023-01-03	306.89	306.89	306.89	306.89	287.61	0
2023-01-02	306.89	306.89	306.89	306.89	287.61	0
2022-12-29	306.89	306.89	306.89	306.89	287.61	0
2022-12-28	306.89	306.89	306.89	306.89	287.61	0
2022-12-27	306.89	306.89	306.89	306.89	287.61	0
2022-12-26	306.89	306.89	306.89	306.89	287.61	0
2022-12-23	306.89	306.89	306.89	306.89	287.61	0
2022-12-22	306.89	306.89	306.89	306.89	287.61	0
2022-12-21	306.89	306.89	306.89	306.89	287.61	0
2022-12-20	306.89	306.89	306.89	306.89	287.61	0
2022-12-19	306.89	306.89	306.89	306.89	287.61	0
2022-12-16	306.89	306.89	306.89	306.89	287.61	0
2022-12-15	306.89	306.89	306.89	306.89	287.61	0

← NewerPage 16 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	2.1891 USD
2026-05-19	2.1416 USD
2026-02-13	2.2573 USD
2025-11-18	2.1704 USD
2025-08-19	2.2116 USD
2025-05-20	2.3017 USD
2025-02-18	2.3510 USD
2024-11-18	2.1245 USD
2024-08-20	1.9724 USD
2024-05-21	1.8438 USD
2024-02-20	1.7315 USD
2023-11-13	1.4757 USD
2023-08-22	2.0874 USD
2023-05-16	2.0812 USD
2023-02-14	2.1871 USD
2022-11-14	2.0787 USD
2022-08-23	2.0749 USD
2022-05-17	1.9150 USD
2022-02-15	2.0189 USD
2021-11-16	1.8592 USD
2021-08-17	1.7071 USD
2021-05-18	1.6877 USD
2021-02-12	1.8754 USD
2020-11-17	1.4630 USD
2020-08-18	1.4996 USD
2020-05-19	1.5117 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.