Aflac Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	306.89	306.89	306.89	306.89	287.61	0
2022-12-13	306.89	306.89	306.89	306.89	287.61	0
2022-12-12	306.89	306.89	306.89	306.89	287.61	0
2022-12-09	306.89	306.89	306.89	306.89	287.61	0
2022-12-08	306.89	306.89	306.89	306.89	287.61	0
2022-12-07	306.89	306.89	306.89	306.89	287.61	0
2022-12-06	306.89	306.89	306.89	306.89	287.61	0
2022-12-05	306.89	306.89	306.89	306.89	287.61	0
2022-12-02	306.89	306.89	306.89	306.89	287.61	0
2022-12-01	306.89	306.89	306.89	306.89	287.61	0
2022-11-30	306.89	306.89	306.89	306.89	287.61	0
2022-11-29	306.89	306.89	306.89	306.89	287.61	0
2022-11-28	306.89	306.89	306.89	306.89	287.61	0
2022-11-25	306.89	306.89	306.89	306.89	287.61	0
2022-11-24	306.89	306.89	306.89	306.89	287.61	0
2022-11-23	306.89	306.89	306.89	306.89	287.61	0
2022-11-22	306.89	306.89	306.89	306.89	287.61	0
2022-11-21	306.89	306.89	306.89	306.89	287.61	0
2022-11-18	306.89	306.89	306.89	306.89	287.61	0
2022-11-17	306.89	306.89	306.89	306.89	287.61	0
2022-11-16	306.89	306.89	306.89	306.89	287.61	0
2022-11-14	306.89	306.89	306.89	306.89	287.61	0
2022-11-11	306.89	306.89	306.89	306.89	285.66	0
2022-11-10	306.89	306.89	306.89	306.89	285.66	0
2022-11-09	306.89	306.89	306.89	306.89	285.66	0
2022-11-08	306.89	306.89	306.89	306.89	285.66	0
2022-11-07	306.89	306.89	306.89	306.89	285.66	0
2022-11-04	306.89	306.89	306.89	306.89	285.66	0
2022-11-03	306.89	306.89	306.89	306.89	285.66	0
2022-11-01	306.89	306.89	306.89	306.89	285.66	0
2022-10-31	306.89	306.89	306.89	306.89	285.66	0
2022-10-28	306.89	306.89	306.89	306.89	285.66	0
2022-10-27	306.89	306.89	306.89	306.89	285.66	0
2022-10-26	306.89	306.89	306.89	306.89	285.66	0
2022-10-25	306.89	306.89	306.89	306.89	285.66	0
2022-10-24	306.89	306.89	306.89	306.89	285.66	0
2022-10-21	306.89	306.89	306.89	306.89	285.66	0
2022-10-20	306.89	306.89	306.89	306.89	285.66	0
2022-10-19	306.89	306.89	306.89	306.89	285.66	0
2022-10-18	306.89	306.89	306.89	306.89	285.66	1
2022-10-17	310.62	310.62	310.62	310.62	289.13	0
2022-10-14	310.62	310.62	310.62	310.62	289.13	0
2022-10-13	310.62	310.62	310.62	310.62	289.13	0
2022-10-11	310.62	310.62	310.62	310.62	289.13	0
2022-10-10	310.62	310.62	310.62	310.62	289.13	0
2022-10-07	310.62	310.62	310.62	310.62	289.13	0
2022-10-06	310.62	310.62	310.62	310.62	289.13	0
2022-10-05	310.62	310.62	310.62	310.62	289.13	2
2022-10-04	331.32	331.32	331.32	331.32	308.40	0
2022-10-03	331.32	331.32	331.32	331.32	308.40	0
2022-09-30	331.32	331.32	331.32	331.32	308.40	0
2022-09-29	331.32	331.32	331.32	331.32	308.40	0
2022-09-28	331.32	331.32	331.32	331.32	308.40	0
2022-09-27	331.32	331.32	331.32	331.32	308.40	0
2022-09-26	331.32	331.32	331.32	331.32	308.40	0
2022-09-23	331.32	331.32	331.32	331.32	308.40	0
2022-09-22	331.32	331.32	331.32	331.32	308.40	0
2022-09-21	331.32	331.32	331.32	331.32	308.40	0
2022-09-20	331.32	331.32	331.32	331.32	308.40	0
2022-09-19	331.32	331.32	331.32	331.32	308.40	0

← NewerPage 17 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	2.1891 USD
2026-05-19	2.1416 USD
2026-02-13	2.2573 USD
2025-11-18	2.1704 USD
2025-08-19	2.2116 USD
2025-05-20	2.3017 USD
2025-02-18	2.3510 USD
2024-11-18	2.1245 USD
2024-08-20	1.9724 USD
2024-05-21	1.8438 USD
2024-02-20	1.7315 USD
2023-11-13	1.4757 USD
2023-08-22	2.0874 USD
2023-05-16	2.0812 USD
2023-02-14	2.1871 USD
2022-11-14	2.0787 USD
2022-08-23	2.0749 USD
2022-05-17	1.9150 USD
2022-02-15	2.0189 USD
2021-11-16	1.8592 USD
2021-08-17	1.7071 USD
2021-05-18	1.6877 USD
2021-02-12	1.8754 USD
2020-11-17	1.4630 USD
2020-08-18	1.4996 USD
2020-05-19	1.5117 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.