Aflac Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	331.32	331.32	331.32	331.32	308.40	0
2022-09-15	331.32	331.32	331.32	331.32	308.40	0
2022-09-14	331.32	331.32	331.32	331.32	308.40	0
2022-09-13	331.32	331.32	331.32	331.32	308.40	0
2022-09-12	331.32	331.32	331.32	331.32	308.40	0
2022-09-09	331.32	331.32	331.32	331.32	308.40	0
2022-09-08	331.32	331.32	331.32	331.32	308.40	0
2022-09-06	331.32	331.32	331.32	331.32	308.40	0
2022-09-05	331.32	331.32	331.32	331.32	308.40	0
2022-09-02	331.32	331.32	331.32	331.32	308.40	0
2022-09-01	331.32	331.32	331.32	331.32	308.40	0
2022-08-31	331.32	331.32	331.32	331.32	308.40	0
2022-08-30	331.32	331.32	331.32	331.32	308.40	0
2022-08-29	331.32	331.32	331.32	331.32	308.40	0
2022-08-26	331.32	331.32	331.32	331.32	308.40	0
2022-08-25	331.32	331.32	331.32	331.32	308.40	0
2022-08-24	331.32	331.32	331.32	331.32	308.40	0
2022-08-23	331.32	331.32	331.32	331.32	308.40	0
2022-08-22	331.32	331.32	331.32	331.32	306.47	0
2022-08-19	331.32	331.32	331.32	331.32	306.47	0
2022-08-18	331.32	331.32	331.32	331.32	306.47	10
2022-08-17	321.28	321.28	321.28	321.28	297.18	0
2022-08-16	321.28	321.28	321.28	321.28	297.18	0
2022-08-15	321.28	321.28	321.28	321.28	297.18	0
2022-08-12	321.28	321.28	321.28	321.28	297.18	60
2022-08-11	311.44	311.44	311.44	311.44	288.08	0
2022-08-10	311.44	311.44	311.44	311.44	288.08	0
2022-08-09	311.44	311.44	311.44	311.44	288.08	0
2022-08-08	311.44	311.44	311.44	311.44	288.08	0
2022-08-05	311.44	311.44	311.44	311.44	288.08	0
2022-08-04	311.44	311.44	311.44	311.44	288.08	60
2022-08-03	295.51	295.51	295.51	295.51	273.35	0
2022-08-02	295.51	295.51	295.51	295.51	273.35	0
2022-08-01	295.51	295.51	295.51	295.51	273.35	0
2022-07-29	295.51	295.51	295.51	295.51	273.35	0
2022-07-28	295.51	295.51	295.51	295.51	273.35	0
2022-07-27	295.51	295.51	295.51	295.51	273.35	0
2022-07-26	295.51	295.51	295.51	295.51	273.35	0
2022-07-25	295.51	295.51	295.51	295.51	273.35	0
2022-07-22	295.51	295.51	295.51	295.51	273.35	0
2022-07-21	295.51	295.51	295.51	295.51	273.35	0
2022-07-20	295.51	295.51	295.51	295.51	273.35	0
2022-07-19	295.51	295.51	295.51	295.51	273.35	0
2022-07-18	295.51	295.51	295.51	295.51	273.35	0
2022-07-15	295.51	295.51	295.51	295.51	273.35	0
2022-07-14	295.51	295.51	295.51	295.51	273.35	0
2022-07-13	295.51	295.51	295.51	295.51	273.35	0
2022-07-12	295.51	295.51	295.51	295.51	273.35	0
2022-07-11	295.51	295.51	295.51	295.51	273.35	0
2022-07-08	295.51	295.51	295.51	295.51	273.35	0
2022-07-07	295.51	295.51	295.51	295.51	273.35	0
2022-07-06	295.51	295.51	295.51	295.51	273.35	0
2022-07-05	295.51	295.51	295.51	295.51	273.35	0
2022-07-04	295.51	295.51	295.51	295.51	273.35	0
2022-07-01	295.51	295.51	295.51	295.51	273.35	2
2022-06-30	288.50	288.50	288.50	288.50	266.86	1
2022-06-29	278.64	278.64	278.64	278.64	257.74	0
2022-06-28	278.64	278.64	278.64	278.64	257.74	0
2022-06-27	278.64	278.64	278.64	278.64	257.74	0
2022-06-24	278.64	278.64	278.64	278.64	257.74	0

← NewerPage 18 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	2.1891 USD
2026-05-19	2.1416 USD
2026-02-13	2.2573 USD
2025-11-18	2.1704 USD
2025-08-19	2.2116 USD
2025-05-20	2.3017 USD
2025-02-18	2.3510 USD
2024-11-18	2.1245 USD
2024-08-20	1.9724 USD
2024-05-21	1.8438 USD
2024-02-20	1.7315 USD
2023-11-13	1.4757 USD
2023-08-22	2.0874 USD
2023-05-16	2.0812 USD
2023-02-14	2.1871 USD
2022-11-14	2.0787 USD
2022-08-23	2.0749 USD
2022-05-17	1.9150 USD
2022-02-15	2.0189 USD
2021-11-16	1.8592 USD
2021-08-17	1.7071 USD
2021-05-18	1.6877 USD
2021-02-12	1.8754 USD
2020-11-17	1.4630 USD
2020-08-18	1.4996 USD
2020-05-19	1.5117 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.