Aflac Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	626.95	626.95	626.95	626.95	624.78	0
2026-07-23	626.95	626.95	626.95	626.95	624.78	0
2026-07-22	626.95	626.95	626.95	626.95	624.78	0
2026-07-21	626.95	626.95	626.95	626.95	624.78	0
2026-07-20	626.95	626.95	626.95	626.95	624.78	0
2026-07-17	626.95	626.95	626.95	626.95	624.78	0
2026-07-16	626.95	626.95	626.95	626.95	624.78	0
2026-07-15	626.95	626.95	626.95	626.95	624.78	1
2026-07-14	628.06	628.06	628.06	628.06	625.89	0
2026-07-13	628.06	628.06	628.06	628.06	625.89	3
2026-07-10	616.77	622.44	616.77	622.44	620.29	122
2026-07-09	626.22	626.22	626.22	626.22	624.05	10
2026-07-08	592.20	592.20	592.20	592.20	590.15	0
2026-07-07	592.20	592.20	592.20	592.20	590.15	0
2026-07-06	592.20	592.20	592.20	592.20	590.15	0
2026-07-03	592.20	592.20	592.20	592.20	590.15	0
2026-07-02	592.20	592.20	592.20	592.20	590.15	0
2026-07-01	592.20	592.20	592.20	592.20	590.15	0
2026-06-30	592.20	592.20	592.20	592.20	590.15	0
2026-06-29	592.20	592.20	592.20	592.20	590.15	0
2026-06-26	592.20	592.20	592.20	592.20	590.15	0
2026-06-25	592.20	592.20	592.20	592.20	590.15	0
2026-06-24	592.20	592.20	592.20	592.20	590.15	0
2026-06-23	592.20	592.20	592.20	592.20	590.15	0
2026-06-22	592.20	592.20	592.20	592.20	590.15	0
2026-06-19	592.20	592.20	592.20	592.20	590.15	0
2026-06-18	592.20	592.20	592.20	592.20	590.15	0
2026-06-17	592.20	592.20	592.20	592.20	590.15	0
2026-06-16	592.20	592.20	592.20	592.20	590.15	0
2026-06-15	592.20	592.20	592.20	592.20	590.15	9
2026-06-12	590.00	590.00	590.00	590.00	587.96	0
2026-06-11	590.00	590.00	590.00	590.00	587.96	0
2026-06-10	590.00	590.00	590.00	590.00	587.96	0
2026-06-09	590.00	590.00	590.00	590.00	587.96	0
2026-06-08	590.00	590.00	590.00	590.00	587.96	0
2026-06-05	590.00	590.00	590.00	590.00	587.96	0
2026-06-03	590.00	590.00	590.00	590.00	587.96	0
2026-06-02	590.00	590.00	590.00	590.00	587.96	0
2026-06-01	590.00	590.00	590.00	590.00	587.96	0
2026-05-29	590.00	590.00	590.00	590.00	587.96	0
2026-05-28	590.00	590.00	590.00	590.00	587.96	0
2026-05-27	590.00	590.00	590.00	590.00	587.96	0
2026-05-26	590.00	590.00	590.00	590.00	587.96	0
2026-05-25	590.00	590.00	590.00	590.00	587.96	0
2026-05-22	590.00	590.00	590.00	590.00	587.96	0
2026-05-21	590.00	590.00	590.00	590.00	587.96	0
2026-05-20	590.00	590.00	590.00	590.00	587.96	1
2026-05-19	562.50	562.50	562.50	562.50	560.55	0
2026-05-18	562.50	562.50	562.50	562.50	558.42	0
2026-05-15	562.50	562.50	562.50	562.50	558.42	0
2026-05-14	562.50	562.50	562.50	562.50	558.42	0
2026-05-13	562.50	562.50	562.50	562.50	558.42	0
2026-05-12	562.50	562.50	562.50	562.50	558.42	0
2026-05-11	562.50	562.50	562.50	562.50	558.42	0
2026-05-08	562.50	562.50	562.50	562.50	558.42	0
2026-05-07	562.50	562.50	562.50	562.50	558.42	0
2026-05-06	562.50	562.50	562.50	562.50	558.42	0
2026-05-05	562.50	562.50	562.50	562.50	558.42	0
2026-05-04	562.50	562.50	562.50	562.50	558.42	112
2026-04-30	565.00	565.00	565.00	565.00	560.90	0

← NewerPage 2 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	2.1891 USD
2026-05-19	2.1416 USD
2026-02-13	2.2573 USD
2025-11-18	2.1704 USD
2025-08-19	2.2116 USD
2025-05-20	2.3017 USD
2025-02-18	2.3510 USD
2024-11-18	2.1245 USD
2024-08-20	1.9724 USD
2024-05-21	1.8438 USD
2024-02-20	1.7315 USD
2023-11-13	1.4757 USD
2023-08-22	2.0874 USD
2023-05-16	2.0812 USD
2023-02-14	2.1871 USD
2022-11-14	2.0787 USD
2022-08-23	2.0749 USD
2022-05-17	1.9150 USD
2022-02-15	2.0189 USD
2021-11-16	1.8592 USD
2021-08-17	1.7071 USD
2021-05-18	1.6877 USD
2021-02-12	1.8754 USD
2020-11-17	1.4630 USD
2020-08-18	1.4996 USD
2020-05-19	1.5117 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.