Aflac Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	565.00	565.00	565.00	565.00	560.90	0
2026-04-28	565.00	565.00	565.00	565.00	560.90	0
2026-04-27	565.00	565.00	565.00	565.00	560.90	0
2026-04-24	565.00	565.00	565.00	565.00	560.90	0
2026-04-23	565.00	565.00	565.00	565.00	560.90	0
2026-04-22	565.00	565.00	565.00	565.00	560.90	0
2026-04-20	565.00	565.00	565.00	565.00	560.90	0
2026-04-17	565.00	565.00	565.00	565.00	560.90	1
2026-04-16	613.20	613.20	613.20	613.20	608.75	0
2026-04-15	613.20	613.20	613.20	613.20	608.75	0
2026-04-14	613.20	613.20	613.20	613.20	608.75	0
2026-04-13	613.20	613.20	613.20	613.20	608.75	0
2026-04-10	613.20	613.20	613.20	613.20	608.75	0
2026-04-09	613.20	613.20	613.20	613.20	608.75	0
2026-04-08	613.20	613.20	613.20	613.20	608.75	0
2026-04-07	613.20	613.20	613.20	613.20	608.75	0
2026-04-06	613.20	613.20	613.20	613.20	608.75	0
2026-04-02	613.20	613.20	613.20	613.20	608.75	0
2026-04-01	613.20	613.20	613.20	613.20	608.75	0
2026-03-31	613.20	613.20	613.20	613.20	608.75	0
2026-03-30	613.20	613.20	613.20	613.20	608.75	0
2026-03-27	613.20	613.20	613.20	613.20	608.75	0
2026-03-26	613.20	613.20	613.20	613.20	608.75	0
2026-03-25	613.20	613.20	613.20	613.20	608.75	0
2026-03-24	613.20	613.20	613.20	613.20	608.75	0
2026-03-23	613.20	613.20	613.20	613.20	608.75	0
2026-03-20	613.20	613.20	613.20	613.20	608.75	0
2026-03-19	613.20	613.20	613.20	613.20	608.75	0
2026-03-18	613.20	613.20	613.20	613.20	608.75	0
2026-03-17	613.20	613.20	613.20	613.20	608.75	0
2026-03-16	613.20	613.20	613.20	613.20	608.75	0
2026-03-13	613.20	613.20	613.20	613.20	608.75	0
2026-03-12	613.20	613.20	613.20	613.20	608.75	0
2026-03-11	613.20	613.20	613.20	613.20	608.75	0
2026-03-10	613.20	613.20	613.20	613.20	608.75	0
2026-03-09	613.20	613.20	613.20	613.20	608.75	0
2026-03-06	613.20	613.20	613.20	613.20	608.75	0
2026-03-05	613.20	613.20	613.20	613.20	608.75	0
2026-03-04	613.20	613.20	613.20	613.20	608.75	0
2026-03-03	613.20	613.20	613.20	613.20	608.75	0
2026-03-02	613.20	613.20	613.20	613.20	608.75	0
2026-02-27	613.20	613.20	613.20	613.20	608.75	0
2026-02-26	613.20	613.20	613.20	613.20	608.75	0
2026-02-25	613.20	613.20	613.20	613.20	608.75	0
2026-02-24	613.20	613.20	613.20	613.20	608.75	0
2026-02-23	613.20	613.20	613.20	613.20	608.75	0
2026-02-20	613.20	613.20	613.20	613.20	608.75	0
2026-02-19	613.20	613.20	613.20	613.20	608.75	0
2026-02-18	613.20	613.20	613.20	613.20	608.75	0
2026-02-13	613.20	613.20	613.20	613.20	608.75	0
2026-02-12	613.20	613.20	613.20	613.20	606.51	0
2026-02-11	613.20	613.20	613.20	613.20	606.51	3
2026-02-10	584.00	584.00	584.00	584.00	577.63	0
2026-02-09	584.00	584.00	584.00	584.00	577.63	0
2026-02-06	584.00	584.00	584.00	584.00	577.63	0
2026-02-05	584.00	584.00	584.00	584.00	577.63	0
2026-02-04	584.00	584.00	584.00	584.00	577.63	0
2026-02-03	584.00	584.00	584.00	584.00	577.63	10
2026-02-02	584.50	584.50	584.50	584.50	578.12	0
2026-01-30	584.50	584.50	584.50	584.50	578.12	1

← NewerPage 3 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	2.1891 USD
2026-05-19	2.1416 USD
2026-02-13	2.2573 USD
2025-11-18	2.1704 USD
2025-08-19	2.2116 USD
2025-05-20	2.3017 USD
2025-02-18	2.3510 USD
2024-11-18	2.1245 USD
2024-08-20	1.9724 USD
2024-05-21	1.8438 USD
2024-02-20	1.7315 USD
2023-11-13	1.4757 USD
2023-08-22	2.0874 USD
2023-05-16	2.0812 USD
2023-02-14	2.1871 USD
2022-11-14	2.0787 USD
2022-08-23	2.0749 USD
2022-05-17	1.9150 USD
2022-02-15	2.0189 USD
2021-11-16	1.8592 USD
2021-08-17	1.7071 USD
2021-05-18	1.6877 USD
2021-02-12	1.8754 USD
2020-11-17	1.4630 USD
2020-08-18	1.4996 USD
2020-05-19	1.5117 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.