Aflac Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	603.00	603.00	603.00	603.00	594.27	0
2025-10-29	603.00	603.00	603.00	603.00	594.27	0
2025-10-28	603.00	603.00	603.00	603.00	594.27	0
2025-10-27	603.00	603.00	603.00	603.00	594.27	0
2025-10-24	603.00	603.00	603.00	603.00	594.27	0
2025-10-23	603.00	603.00	603.00	603.00	594.27	0
2025-10-22	603.00	603.00	603.00	603.00	594.27	0
2025-10-21	603.00	603.00	603.00	603.00	594.27	0
2025-10-20	603.00	603.00	603.00	603.00	594.27	0
2025-10-17	603.00	603.00	603.00	603.00	594.27	0
2025-10-16	603.00	603.00	603.00	603.00	594.27	0
2025-10-15	603.00	603.00	603.00	603.00	594.27	0
2025-10-14	603.00	603.00	603.00	603.00	594.27	0
2025-10-13	603.00	603.00	603.00	603.00	594.27	0
2025-10-10	603.00	603.00	603.00	603.00	594.27	0
2025-10-09	603.00	603.00	603.00	603.00	594.27	0
2025-10-08	603.00	603.00	603.00	603.00	594.27	0
2025-10-07	603.00	603.00	603.00	603.00	594.27	10
2025-10-06	588.16	588.16	588.16	588.16	579.65	0
2025-10-03	588.16	588.16	588.16	588.16	579.65	0
2025-10-02	588.16	588.16	588.16	588.16	579.65	0
2025-10-01	588.16	588.16	588.16	588.16	579.65	0
2025-09-30	588.16	588.16	588.16	588.16	579.65	0
2025-09-29	588.16	588.16	588.16	588.16	579.65	0
2025-09-26	588.16	588.16	588.16	588.16	579.65	0
2025-09-25	588.16	588.16	588.16	588.16	579.65	0
2025-09-24	588.16	588.16	588.16	588.16	579.65	0
2025-09-23	588.16	588.16	588.16	588.16	579.65	0
2025-09-22	588.16	588.16	588.16	588.16	579.65	0
2025-09-19	588.16	588.16	588.16	588.16	579.65	0
2025-09-18	588.16	588.16	588.16	588.16	579.65	0
2025-09-17	588.16	588.16	588.16	588.16	579.65	0
2025-09-16	588.16	588.16	588.16	588.16	579.65	0
2025-09-15	588.16	588.16	588.16	588.16	579.65	0
2025-09-12	588.16	588.16	588.16	588.16	579.65	0
2025-09-11	588.16	588.16	588.16	588.16	579.65	0
2025-09-10	588.16	588.16	588.16	588.16	579.65	0
2025-09-09	588.16	588.16	588.16	588.16	579.65	0
2025-09-08	588.16	588.16	588.16	588.16	579.65	0
2025-09-05	588.16	588.16	588.16	588.16	579.65	0
2025-09-04	588.16	588.16	588.16	588.16	579.65	0
2025-09-03	588.16	588.16	588.16	588.16	579.65	0
2025-09-02	653.00	653.00	588.16	588.16	579.65	2
2025-09-01	567.84	567.84	567.84	567.84	559.62	0
2025-08-29	567.84	567.84	567.84	567.84	559.62	0
2025-08-28	567.84	567.84	567.84	567.84	559.62	0
2025-08-27	567.84	567.84	567.84	567.84	559.62	0
2025-08-26	567.84	567.84	567.84	567.84	559.62	0
2025-08-25	567.84	567.84	567.84	567.84	559.62	0
2025-08-22	567.84	567.84	567.84	567.84	559.62	0
2025-08-21	567.84	567.84	567.84	567.84	559.62	0
2025-08-20	567.84	567.84	567.84	567.84	559.62	0
2025-08-19	567.84	567.84	567.84	567.84	559.62	0
2025-08-18	567.84	567.84	567.84	567.84	557.44	0
2025-08-15	567.84	567.84	567.84	567.84	557.44	0
2025-08-14	567.84	567.84	567.84	567.84	557.44	0
2025-08-13	567.84	567.84	567.84	567.84	557.44	0
2025-08-12	567.84	567.84	567.84	567.84	557.44	0
2025-08-11	567.84	567.84	567.84	567.84	557.44	15
2025-08-08	557.00	557.00	557.00	557.00	546.80	0

← NewerPage 5 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	2.1891 USD
2026-05-19	2.1416 USD
2026-02-13	2.2573 USD
2025-11-18	2.1704 USD
2025-08-19	2.2116 USD
2025-05-20	2.3017 USD
2025-02-18	2.3510 USD
2024-11-18	2.1245 USD
2024-08-20	1.9724 USD
2024-05-21	1.8438 USD
2024-02-20	1.7315 USD
2023-11-13	1.4757 USD
2023-08-22	2.0874 USD
2023-05-16	2.0812 USD
2023-02-14	2.1871 USD
2022-11-14	2.0787 USD
2022-08-23	2.0749 USD
2022-05-17	1.9150 USD
2022-02-15	2.0189 USD
2021-11-16	1.8592 USD
2021-08-17	1.7071 USD
2021-05-18	1.6877 USD
2021-02-12	1.8754 USD
2020-11-17	1.4630 USD
2020-08-18	1.4996 USD
2020-05-19	1.5117 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.