Aflac Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	557.00	557.00	557.00	557.00	546.80	0
2025-08-06	557.00	557.00	557.00	557.00	546.80	1
2025-08-05	567.40	567.40	567.40	567.40	557.01	0
2025-08-04	567.40	567.40	567.40	567.40	557.01	0
2025-08-01	567.40	567.40	567.40	567.40	557.01	0
2025-07-31	567.40	567.40	567.40	567.40	557.01	0
2025-07-30	567.40	567.40	567.40	567.40	557.01	0
2025-07-29	567.40	567.40	567.40	567.40	557.01	0
2025-07-28	567.40	567.40	567.40	567.40	557.01	0
2025-07-25	567.40	567.40	567.40	567.40	557.01	0
2025-07-24	567.40	567.40	567.40	567.40	557.01	1
2025-07-23	571.20	571.20	571.20	571.20	560.74	0
2025-07-22	571.20	571.20	571.20	571.20	560.74	0
2025-07-21	571.20	571.20	571.20	571.20	560.74	0
2025-07-18	571.20	571.20	571.20	571.20	560.74	0
2025-07-17	571.20	571.20	571.20	571.20	560.74	0
2025-07-16	571.20	571.20	571.20	571.20	560.74	0
2025-07-15	571.20	571.20	571.20	571.20	560.74	0
2025-07-14	571.20	571.20	571.20	571.20	560.74	3
2025-07-11	561.12	561.12	561.12	561.12	550.85	0
2025-07-10	561.12	561.12	561.12	561.12	550.85	0
2025-07-09	561.12	561.12	561.12	561.12	550.85	0
2025-07-08	561.12	561.12	561.12	561.12	550.85	0
2025-07-07	561.12	561.12	561.12	561.12	550.85	0
2025-07-04	561.12	561.12	561.12	561.12	550.85	0
2025-07-03	561.12	561.12	561.12	561.12	550.85	5
2025-07-02	572.00	572.00	572.00	572.00	561.53	0
2025-07-01	572.00	572.00	572.00	572.00	561.53	0
2025-06-30	572.00	572.00	572.00	572.00	561.53	0
2025-06-27	572.00	572.00	572.00	572.00	561.53	0
2025-06-26	572.00	572.00	572.00	572.00	561.53	0
2025-06-25	572.00	572.00	572.00	572.00	561.53	0
2025-06-24	572.00	572.00	572.00	572.00	561.53	0
2025-06-23	572.00	572.00	572.00	572.00	561.53	0
2025-06-20	572.00	572.00	572.00	572.00	561.53	0
2025-06-18	572.00	572.00	572.00	572.00	561.53	0
2025-06-17	572.00	572.00	572.00	572.00	561.53	0
2025-06-16	572.00	572.00	572.00	572.00	561.53	0
2025-06-13	572.00	572.00	572.00	572.00	561.53	0
2025-06-12	572.00	572.00	572.00	572.00	561.53	0
2025-06-11	572.00	572.00	572.00	572.00	561.53	0
2025-06-10	572.00	572.00	572.00	572.00	561.53	0
2025-06-09	572.00	572.00	572.00	572.00	561.53	0
2025-06-06	572.00	572.00	572.00	572.00	561.53	0
2025-06-05	572.00	572.00	572.00	572.00	561.53	1
2025-06-04	581.40	581.40	581.40	581.40	570.76	0
2025-06-03	581.40	581.40	581.40	581.40	570.76	0
2025-06-02	581.40	581.40	581.40	581.40	570.76	0
2025-05-30	581.40	581.40	581.40	581.40	570.76	0
2025-05-29	581.40	581.40	581.40	581.40	570.76	0
2025-05-28	581.40	581.40	581.40	581.40	570.76	0
2025-05-27	581.40	581.40	581.40	581.40	570.76	0
2025-05-26	581.40	581.40	581.40	581.40	570.76	0
2025-05-23	581.40	581.40	581.40	581.40	570.76	51
2025-05-22	579.45	579.45	575.94	577.60	567.03	103
2025-05-21	584.00	584.00	584.00	584.00	573.31	0
2025-05-20	584.00	584.00	584.00	584.00	573.31	0
2025-05-19	584.00	584.00	584.00	584.00	571.05	0
2025-05-16	584.00	584.00	584.00	584.00	571.05	0
2025-05-15	584.00	584.00	584.00	584.00	571.05	0

← NewerPage 6 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	2.1891 USD
2026-05-19	2.1416 USD
2026-02-13	2.2573 USD
2025-11-18	2.1704 USD
2025-08-19	2.2116 USD
2025-05-20	2.3017 USD
2025-02-18	2.3510 USD
2024-11-18	2.1245 USD
2024-08-20	1.9724 USD
2024-05-21	1.8438 USD
2024-02-20	1.7315 USD
2023-11-13	1.4757 USD
2023-08-22	2.0874 USD
2023-05-16	2.0812 USD
2023-02-14	2.1871 USD
2022-11-14	2.0787 USD
2022-08-23	2.0749 USD
2022-05-17	1.9150 USD
2022-02-15	2.0189 USD
2021-11-16	1.8592 USD
2021-08-17	1.7071 USD
2021-05-18	1.6877 USD
2021-02-12	1.8754 USD
2020-11-17	1.4630 USD
2020-08-18	1.4996 USD
2020-05-19	1.5117 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.