Aflac Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	584.00	584.00	584.00	584.00	571.05	6
2025-05-13	599.50	599.50	599.50	599.50	586.20	0
2025-05-12	599.50	599.50	599.50	599.50	586.20	1
2025-05-09	609.00	609.00	609.00	609.00	595.49	0
2025-05-08	611.00	611.00	609.00	609.00	595.49	2
2025-05-07	610.57	610.57	610.57	610.57	597.03	0
2025-05-06	610.57	610.57	610.57	610.57	597.03	0
2025-05-05	610.57	610.57	610.57	610.57	597.03	0
2025-05-02	610.57	610.57	610.57	610.57	597.03	0
2025-04-30	610.57	610.57	610.57	610.57	597.03	1
2025-04-29	623.10	623.10	623.10	623.10	609.28	0
2025-04-28	623.10	623.10	623.10	623.10	609.28	0
2025-04-25	623.10	623.10	623.10	623.10	609.28	0
2025-04-24	623.10	623.10	623.10	623.10	609.28	0
2025-04-23	623.10	623.10	623.10	623.10	609.28	0
2025-04-22	623.10	623.10	623.10	623.10	609.28	0
2025-04-17	623.10	623.10	623.10	623.10	609.28	0
2025-04-16	623.10	623.10	623.10	623.10	609.28	0
2025-04-15	623.10	623.10	623.10	623.10	609.28	0
2025-04-14	623.10	623.10	623.10	623.10	609.28	0
2025-04-11	623.10	623.10	623.10	623.10	609.28	0
2025-04-10	623.10	623.10	623.10	623.10	609.28	0
2025-04-09	623.10	623.10	623.10	623.10	609.28	0
2025-04-08	623.10	623.10	623.10	623.10	609.28	0
2025-04-07	623.10	623.10	623.10	623.10	609.28	0
2025-04-04	623.10	623.10	623.10	623.10	609.28	0
2025-04-03	623.10	623.10	623.10	623.10	609.28	0
2025-04-02	623.10	623.10	623.10	623.10	609.28	0
2025-04-01	623.10	623.10	623.10	623.10	609.28	0
2025-03-31	623.10	623.10	623.10	623.10	609.28	0
2025-03-28	623.10	623.10	623.10	623.10	609.28	0
2025-03-27	623.10	623.10	623.10	623.10	609.28	0
2025-03-26	623.10	623.10	623.10	623.10	609.28	0
2025-03-25	623.10	623.10	623.10	623.10	609.28	0
2025-03-24	623.10	623.10	623.10	623.10	609.28	0
2025-03-21	623.10	623.10	623.10	623.10	609.28	0
2025-03-20	623.10	623.10	623.10	623.10	609.28	0
2025-03-19	623.10	623.10	623.10	623.10	609.28	0
2025-03-18	623.10	623.10	623.10	623.10	609.28	0
2025-03-17	623.10	623.10	623.10	623.10	609.28	0
2025-03-14	623.10	623.10	623.10	623.10	609.28	0
2025-03-13	623.10	623.10	623.10	623.10	609.28	0
2025-03-12	623.10	623.10	623.10	623.10	609.28	0
2025-03-11	623.10	623.10	623.10	623.10	609.28	1
2025-03-10	637.00	637.00	619.92	626.85	612.95	7
2025-03-07	637.00	637.00	637.00	637.00	622.87	0
2025-03-06	637.00	637.00	637.00	637.00	622.87	0
2025-03-05	637.00	637.00	637.00	637.00	622.87	0
2025-02-28	637.00	637.00	637.00	637.00	622.87	5
2025-02-27	628.20	628.20	628.20	628.20	614.27	5
2025-02-26	614.00	614.00	614.00	614.00	600.38	5
2025-02-25	601.21	601.21	601.21	601.21	587.88	0
2025-02-24	601.21	601.21	601.21	601.21	587.88	5
2025-02-21	619.78	619.78	619.78	619.78	606.03	0
2025-02-20	619.78	619.78	619.78	619.78	606.03	0
2025-02-19	619.78	619.78	619.78	619.78	606.03	0
2025-02-18	619.78	619.78	619.78	619.78	606.03	0
2025-02-17	619.78	619.78	619.78	619.78	603.74	0
2025-02-14	619.78	619.78	619.78	619.78	603.74	0
2025-02-13	619.78	619.78	619.78	619.78	603.74	0

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	2.1891 USD
2026-05-19	2.1416 USD
2026-02-13	2.2573 USD
2025-11-18	2.1704 USD
2025-08-19	2.2116 USD
2025-05-20	2.3017 USD
2025-02-18	2.3510 USD
2024-11-18	2.1245 USD
2024-08-20	1.9724 USD
2024-05-21	1.8438 USD
2024-02-20	1.7315 USD
2023-11-13	1.4757 USD
2023-08-22	2.0874 USD
2023-05-16	2.0812 USD
2023-02-14	2.1871 USD
2022-11-14	2.0787 USD
2022-08-23	2.0749 USD
2022-05-17	1.9150 USD
2022-02-15	2.0189 USD
2021-11-16	1.8592 USD
2021-08-17	1.7071 USD
2021-05-18	1.6877 USD
2021-02-12	1.8754 USD
2020-11-17	1.4630 USD
2020-08-18	1.4996 USD
2020-05-19	1.5117 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.