Aflac Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	619.78	619.78	619.78	619.78	603.74	0
2025-02-11	619.78	619.78	619.78	619.78	603.74	0
2025-02-10	619.78	619.78	619.78	619.78	603.74	0
2025-02-07	619.78	619.78	619.78	619.78	603.74	0
2025-02-06	619.78	619.78	619.78	619.78	603.74	0
2025-02-05	619.78	619.78	619.78	619.78	603.74	0
2025-02-04	619.78	619.78	619.78	619.78	603.74	0
2025-02-03	619.78	619.78	619.78	619.78	603.74	0
2025-01-31	619.78	619.78	619.78	619.78	603.74	0
2025-01-30	619.78	619.78	619.78	619.78	603.74	0
2025-01-29	619.78	619.78	619.78	619.78	603.74	0
2025-01-28	619.78	619.78	619.78	619.78	603.74	0
2025-01-27	619.78	619.78	619.78	619.78	603.74	0
2025-01-24	619.78	619.78	619.78	619.78	603.74	0
2025-01-23	619.78	619.78	619.78	619.78	603.74	1
2025-01-22	639.85	639.85	639.85	639.85	623.29	0
2025-01-21	639.85	639.85	639.85	639.85	623.29	0
2025-01-20	639.85	639.85	639.85	639.85	623.29	0
2025-01-17	639.85	639.85	639.85	639.85	623.29	0
2025-01-16	639.85	639.85	639.85	639.85	623.29	0
2025-01-15	639.85	639.85	639.85	639.85	623.29	0
2025-01-14	639.85	639.85	639.85	639.85	623.29	0
2025-01-13	639.85	639.85	639.85	639.85	623.29	0
2025-01-10	639.85	639.85	639.85	639.85	623.29	0
2025-01-09	639.85	639.85	639.85	639.85	623.29	0
2025-01-08	639.85	639.85	639.85	639.85	623.29	0
2025-01-07	639.85	639.85	639.85	639.85	623.29	0
2025-01-06	639.85	639.85	639.85	639.85	623.29	0
2025-01-03	639.85	639.85	639.85	639.85	623.29	0
2025-01-02	639.85	639.85	639.85	639.85	623.29	0
2024-12-30	639.85	639.85	639.85	639.85	623.29	0
2024-12-27	639.85	639.85	639.85	639.85	623.29	0
2024-12-26	639.85	639.85	639.85	639.85	623.29	1
2024-12-23	636.80	636.80	636.80	636.80	620.32	0
2024-12-20	636.80	636.80	636.80	636.80	620.32	0
2024-12-19	636.80	636.80	636.80	636.80	620.32	0
2024-12-18	636.80	636.80	636.80	636.80	620.32	0
2024-12-17	634.88	640.64	634.88	636.80	620.32	3
2024-12-16	658.22	658.22	658.22	658.22	641.18	0
2024-12-13	658.22	658.22	658.22	658.22	641.18	0
2024-12-12	658.22	658.22	658.22	658.22	641.18	0
2024-12-11	658.22	658.22	658.22	658.22	641.18	0
2024-12-10	658.22	658.22	658.22	658.22	641.18	0
2024-12-09	658.22	658.22	658.22	658.22	641.18	0
2024-12-06	658.22	658.22	658.22	658.22	641.18	0
2024-12-05	658.22	658.22	658.22	658.22	641.18	0
2024-12-04	658.22	658.22	658.22	658.22	641.18	0
2024-12-03	658.22	658.22	658.22	658.22	641.18	0
2024-12-02	658.22	658.22	658.22	658.22	641.18	0
2024-11-29	658.22	658.22	658.22	658.22	641.18	0
2024-11-28	658.22	658.22	658.22	658.22	641.18	0
2024-11-27	658.22	658.22	658.22	658.22	641.18	0
2024-11-26	640.02	658.22	640.02	658.22	641.18	144
2024-11-25	648.32	648.32	648.32	648.32	631.54	0
2024-11-22	648.32	648.32	648.32	648.32	631.54	0
2024-11-21	648.32	648.32	648.32	648.32	631.54	0
2024-11-19	648.32	648.32	648.32	648.32	631.54	0
2024-11-18	648.32	648.32	648.32	648.32	631.54	0
2024-11-14	648.32	648.32	648.32	648.32	629.47	0
2024-11-13	648.32	648.32	648.32	648.32	629.47	0

← NewerPage 8 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	2.1891 USD
2026-05-19	2.1416 USD
2026-02-13	2.2573 USD
2025-11-18	2.1704 USD
2025-08-19	2.2116 USD
2025-05-20	2.3017 USD
2025-02-18	2.3510 USD
2024-11-18	2.1245 USD
2024-08-20	1.9724 USD
2024-05-21	1.8438 USD
2024-02-20	1.7315 USD
2023-11-13	1.4757 USD
2023-08-22	2.0874 USD
2023-05-16	2.0812 USD
2023-02-14	2.1871 USD
2022-11-14	2.0787 USD
2022-08-23	2.0749 USD
2022-05-17	1.9150 USD
2022-02-15	2.0189 USD
2021-11-16	1.8592 USD
2021-08-17	1.7071 USD
2021-05-18	1.6877 USD
2021-02-12	1.8754 USD
2020-11-17	1.4630 USD
2020-08-18	1.4996 USD
2020-05-19	1.5117 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.