Aflac Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	648.32	648.32	648.32	648.32	629.47	0
2024-11-11	648.32	648.32	648.32	648.32	629.47	0
2024-11-08	648.32	648.32	648.32	648.32	629.47	0
2024-11-07	648.32	648.32	648.32	648.32	629.47	0
2024-11-06	648.32	648.32	648.32	648.32	629.47	0
2024-11-05	648.32	648.32	648.32	648.32	629.47	0
2024-11-04	648.32	648.32	648.32	648.32	629.47	0
2024-11-01	648.32	648.32	648.32	648.32	629.47	0
2024-10-31	648.32	648.32	648.32	648.32	629.47	0
2024-10-30	648.32	648.32	648.32	648.32	629.47	0
2024-10-29	648.32	648.32	648.32	648.32	629.47	0
2024-10-28	648.32	648.32	648.32	648.32	629.47	0
2024-10-25	648.32	648.32	648.32	648.32	629.47	0
2024-10-24	648.32	648.32	648.32	648.32	629.47	0
2024-10-23	648.32	648.32	648.32	648.32	629.47	0
2024-10-22	648.32	648.32	648.32	648.32	629.47	0
2024-10-21	648.32	648.32	648.32	648.32	629.47	0
2024-10-18	648.32	648.32	648.32	648.32	629.47	1
2024-10-17	648.32	648.32	648.32	648.32	629.47	0
2024-10-16	648.32	648.32	648.32	648.32	629.47	0
2024-10-15	648.32	648.32	648.32	648.32	629.47	1
2024-10-14	636.16	636.16	636.16	636.16	617.66	1
2024-10-11	603.60	603.60	603.60	603.60	586.05	0
2024-10-10	603.60	603.60	603.60	603.60	586.05	0
2024-10-09	603.60	603.60	603.60	603.60	586.05	0
2024-10-08	603.60	603.60	603.60	603.60	586.05	0
2024-10-07	603.60	603.60	603.60	603.60	586.05	0
2024-10-04	603.60	603.60	603.60	603.60	586.05	0
2024-10-03	603.60	603.60	603.60	603.60	586.05	0
2024-10-02	603.60	603.60	603.60	603.60	586.05	0
2024-10-01	603.60	603.60	603.60	603.60	586.05	0
2024-09-30	603.60	603.60	603.60	603.60	586.05	0
2024-09-27	603.60	603.60	603.60	603.60	586.05	2
2024-09-26	592.92	592.92	592.92	592.92	575.68	0
2024-09-25	592.92	592.92	592.92	592.92	575.68	0
2024-09-24	592.92	592.92	592.92	592.92	575.68	7
2024-09-23	607.56	607.56	607.56	607.56	589.89	0
2024-09-20	607.56	607.56	607.56	607.56	589.89	0
2024-09-19	607.56	607.56	607.56	607.56	589.89	0
2024-09-18	607.56	607.56	607.56	607.56	589.89	0
2024-09-17	607.56	607.56	607.56	607.56	589.89	3
2024-09-16	607.56	607.56	607.56	607.56	589.89	0
2024-09-13	607.56	607.56	607.56	607.56	589.89	0
2024-09-12	607.56	607.56	607.56	607.56	589.89	4
2024-09-11	613.50	613.50	613.50	613.50	595.66	0
2024-09-10	613.06	613.50	613.06	613.50	595.66	2
2024-09-09	489.00	489.00	489.00	489.00	474.78	0
2024-09-06	489.00	489.00	489.00	489.00	474.78	0
2024-09-05	489.00	489.00	489.00	489.00	474.78	0
2024-09-04	489.00	489.00	489.00	489.00	474.78	0
2024-09-03	489.00	489.00	489.00	489.00	474.78	0
2024-09-02	489.00	489.00	489.00	489.00	474.78	0
2024-08-30	489.00	489.00	489.00	489.00	474.78	0
2024-08-29	489.00	489.00	489.00	489.00	474.78	0
2024-08-28	489.00	489.00	489.00	489.00	474.78	0
2024-08-27	489.00	489.00	489.00	489.00	474.78	0
2024-08-26	489.00	489.00	489.00	489.00	474.78	0
2024-08-23	489.00	489.00	489.00	489.00	474.78	0
2024-08-22	489.00	489.00	489.00	489.00	474.78	0
2024-08-21	489.00	489.00	489.00	489.00	474.78	0

← NewerPage 9 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	2.1891 USD
2026-05-19	2.1416 USD
2026-02-13	2.2573 USD
2025-11-18	2.1704 USD
2025-08-19	2.2116 USD
2025-05-20	2.3017 USD
2025-02-18	2.3510 USD
2024-11-18	2.1245 USD
2024-08-20	1.9724 USD
2024-05-21	1.8438 USD
2024-02-20	1.7315 USD
2023-11-13	1.4757 USD
2023-08-22	2.0874 USD
2023-05-16	2.0812 USD
2023-02-14	2.1871 USD
2022-11-14	2.0787 USD
2022-08-23	2.0749 USD
2022-05-17	1.9150 USD
2022-02-15	2.0189 USD
2021-11-16	1.8592 USD
2021-08-17	1.7071 USD
2021-05-18	1.6877 USD
2021-02-12	1.8754 USD
2020-11-17	1.4630 USD
2020-08-18	1.4996 USD
2020-05-19	1.5117 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.