Arthur J. Gallagher & Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	691.60	691.60	691.60	691.60	691.60	0
2026-10-14	691.60	691.60	691.60	691.60	691.60	0
2026-10-13	691.60	691.60	691.60	691.60	691.60	0
2026-10-12	691.60	691.60	691.60	691.60	691.60	0
2026-10-09	691.60	691.60	691.60	691.60	691.60	0
2026-10-08	691.60	691.60	691.60	691.60	691.60	0
2026-10-07	691.60	691.60	691.60	691.60	691.60	0
2026-10-06	691.60	691.60	691.60	691.60	691.60	0
2026-10-05	691.60	691.60	691.60	691.60	691.60	0
2026-10-02	691.60	691.60	691.60	691.60	691.60	0
2026-10-01	691.60	691.60	691.60	691.60	691.60	0
2026-09-30	691.60	691.60	691.60	691.60	691.60	0
2026-09-29	691.60	691.60	691.60	691.60	691.60	0
2026-09-28	691.60	691.60	691.60	691.60	691.60	0
2026-09-25	691.60	691.60	691.60	691.60	691.60	0
2026-09-24	691.60	691.60	691.60	691.60	691.60	0
2026-09-23	691.60	691.60	691.60	691.60	691.60	0
2026-09-22	691.60	691.60	691.60	691.60	691.60	0
2026-09-21	691.60	691.60	691.60	691.60	691.60	0
2026-09-18	691.60	691.60	691.60	691.60	691.60	0
2026-09-17	691.60	691.60	691.60	691.60	691.60	0
2026-09-16	691.60	691.60	691.60	691.60	691.60	0
2026-09-15	691.60	691.60	691.60	691.60	691.60	0
2026-09-14	691.60	691.60	691.60	691.60	691.60	0
2026-09-11	691.60	691.60	691.60	691.60	691.60	0
2026-09-10	691.60	691.60	691.60	691.60	691.60	0
2026-09-09	691.60	691.60	691.60	691.60	691.60	0
2026-09-08	691.60	691.60	691.60	691.60	691.60	0
2026-09-07	691.60	691.60	691.60	691.60	691.60	0
2026-09-04	691.60	691.60	691.60	691.60	691.60	0
2026-09-03	691.60	691.60	691.60	691.60	690.35	0
2026-09-02	691.60	691.60	691.60	691.60	690.35	0
2026-09-01	691.60	691.60	691.60	691.60	690.35	0
2026-08-31	691.60	691.60	691.60	691.60	690.35	0
2026-08-28	691.60	691.60	691.60	691.60	690.35	0
2026-08-27	691.60	691.60	691.60	691.60	690.35	0
2026-08-26	691.60	691.60	691.60	691.60	690.35	0
2026-08-25	691.60	691.60	691.60	691.60	690.35	1
2026-08-24	674.69	674.69	674.69	674.69	673.47	0
2026-08-21	674.86	674.86	674.69	674.69	673.47	200
2026-08-20	677.37	677.37	677.37	677.37	676.14	100
2026-08-19	652.00	652.00	652.00	652.00	650.82	0
2026-08-18	652.00	652.00	652.00	652.00	650.82	0
2026-08-17	652.00	652.00	652.00	652.00	650.82	0
2026-08-14	652.00	652.00	652.00	652.00	650.82	0
2026-08-13	652.00	652.00	652.00	652.00	650.82	100
2026-08-12	658.02	658.02	658.02	658.02	656.83	1
2026-08-11	649.60	649.60	649.60	649.60	648.42	0
2026-08-10	649.60	649.60	649.60	649.60	648.42	0
2026-08-07	649.60	649.60	649.60	649.60	648.42	1
2026-08-06	623.70	623.70	623.70	623.70	622.57	0
2026-08-05	623.70	623.70	623.70	623.70	622.57	0
2026-08-04	624.96	624.96	623.70	623.70	622.57	2
2026-08-03	648.00	648.00	648.00	648.00	646.82	0
2026-07-31	648.00	648.00	648.00	648.00	646.82	0
2026-07-30	648.00	648.00	648.00	648.00	646.82	0
2026-07-29	648.00	648.00	648.00	648.00	646.82	0
2026-07-28	648.00	648.00	648.00	648.00	646.82	0
2026-07-27	648.00	648.00	648.00	648.00	646.82	0
2026-07-24	648.00	648.00	648.00	648.00	646.82	0

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.2522 USD
2026-06-03	1.2676 USD
2026-03-05	1.2847 USD
2025-12-04	1.2594 USD
2025-09-04	1.2159 USD
2025-06-05	1.2554 USD
2025-03-06	1.3057 USD
2024-12-05	1.2937 USD
2024-09-05	1.1643 USD
2024-06-06	1.1339 USD
2024-02-29	1.0525 USD
2023-11-30	0.9621 USD
2023-08-31	0.9342 USD
2023-06-01	1.3179 USD
2023-03-02	1.4427 USD
2022-12-01	1.3554 USD
2022-09-01	1.3352 USD
2022-06-02	1.3121 USD
2022-03-03	1.2664 USD
2021-12-02	1.3685 USD
2021-09-02	1.2798 USD
2021-06-02	1.2088 USD
2020-09-03	1.1914 USD
2020-06-04	1.2029 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.