Arthur J. Gallagher & Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-19	799.00	799.00	799.00	799.00	786.98	0
2024-08-16	799.00	799.00	799.00	799.00	786.98	0
2024-08-15	799.00	799.00	799.00	799.00	786.98	0
2024-08-14	799.00	799.00	799.00	799.00	786.98	0
2024-08-13	799.00	799.00	799.00	799.00	786.98	0
2024-08-12	799.00	799.00	799.00	799.00	786.98	0
2024-08-09	799.00	799.00	799.00	799.00	786.98	0
2024-08-08	799.00	799.00	799.00	799.00	786.98	0
2024-08-07	800.00	800.00	799.00	799.00	786.98	14
2024-08-06	745.32	745.32	745.32	745.32	734.11	0
2024-08-05	745.32	745.32	745.32	745.32	734.11	0
2024-08-02	745.32	745.32	745.32	745.32	734.11	0
2024-08-01	745.32	745.32	745.32	745.32	734.11	0
2024-07-31	745.32	745.32	745.32	745.32	734.11	0
2024-07-30	745.32	745.32	745.32	745.32	734.11	0
2024-07-29	745.32	745.32	745.32	745.32	734.11	0
2024-07-26	745.32	745.32	745.32	745.32	734.11	0
2024-07-25	745.32	745.32	745.32	745.32	734.11	0
2024-07-24	745.32	745.32	745.32	745.32	734.11	0
2024-07-23	745.32	745.32	745.32	745.32	734.11	0
2024-07-22	745.32	745.32	745.32	745.32	734.11	0
2024-07-19	745.32	745.32	745.32	745.32	734.11	0
2024-07-18	745.32	745.32	745.32	745.32	734.11	0
2024-07-17	745.32	745.32	745.32	745.32	734.11	0
2024-07-16	745.32	745.32	745.32	745.32	734.11	0
2024-07-15	745.32	745.32	745.32	745.32	734.11	0
2024-07-12	745.32	745.32	745.32	745.32	734.11	0
2024-07-11	745.32	745.32	745.32	745.32	734.11	0
2024-07-10	745.32	745.32	745.32	745.32	734.11	0
2024-07-09	745.32	745.32	745.32	745.32	734.11	0
2024-07-08	745.32	745.32	745.32	745.32	734.11	0
2024-07-05	745.32	745.32	745.32	745.32	734.11	0
2024-07-04	745.32	745.32	745.32	745.32	734.11	0
2024-07-03	745.32	745.32	745.32	745.32	734.11	0
2024-07-02	746.06	746.06	745.32	745.32	734.11	14
2024-07-01	698.50	698.50	698.50	698.50	687.99	0
2024-06-28	698.50	698.50	698.50	698.50	687.99	0
2024-06-27	698.50	698.50	698.50	698.50	687.99	0
2024-06-26	698.50	698.50	698.50	698.50	687.99	1
2024-06-25	689.52	689.52	689.52	689.52	679.15	0
2024-06-24	689.52	689.52	689.52	689.52	679.15	0
2024-06-21	689.52	689.52	689.52	689.52	679.15	0
2024-06-20	689.52	689.52	689.52	689.52	679.15	0
2024-06-19	689.52	689.52	689.52	689.52	679.15	0
2024-06-18	689.52	689.52	689.52	689.52	679.15	0
2024-06-17	689.52	689.52	689.52	689.52	679.15	0
2024-06-14	689.52	689.52	689.52	689.52	679.15	0
2024-06-13	689.52	689.52	689.52	689.52	679.15	0
2024-06-12	689.52	689.52	689.52	689.52	679.15	0
2024-06-11	688.00	689.52	688.00	689.52	679.15	9
2024-06-10	617.80	617.80	617.80	617.80	608.51	0
2024-06-07	617.80	617.80	617.80	617.80	608.51	0
2024-06-06	617.80	617.80	617.80	617.80	608.51	0
2024-06-05	617.80	617.80	617.80	617.80	607.39	0
2024-06-04	617.80	617.80	617.80	617.80	607.39	0
2024-06-03	617.80	617.80	617.80	617.80	607.39	0
2024-05-31	617.80	617.80	617.80	617.80	607.39	0
2024-05-29	617.80	617.80	617.80	617.80	607.39	0
2024-05-28	617.80	617.80	617.80	617.80	607.39	0
2024-05-27	617.80	617.80	617.80	617.80	607.39	0

← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.2522 USD
2026-06-03	1.2676 USD
2026-03-05	1.2847 USD
2025-12-04	1.2594 USD
2025-09-04	1.2159 USD
2025-06-05	1.2554 USD
2025-03-06	1.3057 USD
2024-12-05	1.2937 USD
2024-09-05	1.1643 USD
2024-06-06	1.1339 USD
2024-02-29	1.0525 USD
2023-11-30	0.9621 USD
2023-08-31	0.9342 USD
2023-06-01	1.3179 USD
2023-03-02	1.4427 USD
2022-12-01	1.3554 USD
2022-09-01	1.3352 USD
2022-06-02	1.3121 USD
2022-03-03	1.2664 USD
2021-12-02	1.3685 USD
2021-09-02	1.2798 USD
2021-06-02	1.2088 USD
2020-09-03	1.1914 USD
2020-06-04	1.2029 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.