Arthur J. Gallagher & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 617.80 | 617.80 | 617.80 | 617.80 | 607.39 | 0 |
| 2024-05-23 | 617.80 | 617.80 | 617.80 | 617.80 | 607.39 | 0 |
| 2024-05-22 | 617.80 | 617.80 | 617.80 | 617.80 | 607.39 | 0 |
| 2024-05-21 | 617.80 | 617.80 | 617.80 | 617.80 | 607.39 | 0 |
| 2024-05-20 | 617.80 | 617.80 | 617.80 | 617.80 | 607.39 | 0 |
| 2024-05-17 | 617.80 | 617.80 | 617.80 | 617.80 | 607.39 | 0 |
| 2024-05-16 | 617.80 | 617.80 | 617.80 | 617.80 | 607.39 | 0 |
| 2024-05-15 | 617.80 | 617.80 | 617.80 | 617.80 | 607.39 | 0 |
| 2024-05-14 | 617.80 | 617.80 | 617.80 | 617.80 | 607.39 | 0 |
| 2024-05-13 | 617.80 | 617.80 | 617.80 | 617.80 | 607.39 | 0 |
| 2024-05-10 | 617.80 | 617.80 | 617.80 | 617.80 | 607.39 | 0 |
| 2024-05-09 | 617.80 | 617.80 | 617.80 | 617.80 | 607.39 | 0 |
| 2024-05-08 | 617.80 | 617.80 | 617.80 | 617.80 | 607.39 | 0 |
| 2024-05-07 | 617.80 | 617.80 | 617.80 | 617.80 | 607.39 | 1 |
| 2024-05-06 | 610.70 | 610.70 | 610.70 | 610.70 | 600.41 | 0 |
| 2024-05-03 | 610.70 | 610.70 | 610.70 | 610.70 | 600.41 | 0 |
| 2024-05-02 | 610.70 | 610.70 | 610.70 | 610.70 | 600.41 | 1 |
| 2024-04-30 | 601.00 | 601.00 | 601.00 | 601.00 | 590.87 | 0 |
| 2024-04-29 | 601.00 | 601.00 | 601.00 | 601.00 | 590.87 | 0 |
| 2024-04-26 | 601.00 | 601.00 | 601.00 | 601.00 | 590.87 | 1 |
| 2024-04-25 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-04-24 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-04-23 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-04-22 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-04-19 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-04-18 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-04-17 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-04-16 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-04-15 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-04-12 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-04-11 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-04-10 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-04-09 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-04-08 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-04-05 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-04-04 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-04-03 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-04-02 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-04-01 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-03-28 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-03-27 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-03-26 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-03-25 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-03-22 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-03-21 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-03-20 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-03-19 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-03-18 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-03-15 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-03-14 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-03-13 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-03-12 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-03-11 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-03-08 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-03-07 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-03-06 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-03-05 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-03-04 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-03-01 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
| 2024-02-29 | 574.00 | 574.00 | 574.00 | 574.00 | 564.33 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 1.2522 USD |
| 2026-06-03 | 1.2676 USD |
| 2026-03-05 | 1.2847 USD |
| 2025-12-04 | 1.2594 USD |
| 2025-09-04 | 1.2159 USD |
| 2025-06-05 | 1.2554 USD |
| 2025-03-06 | 1.3057 USD |
| 2024-12-05 | 1.2937 USD |
| 2024-09-05 | 1.1643 USD |
| 2024-06-06 | 1.1339 USD |
| 2024-02-29 | 1.0525 USD |
| 2023-11-30 | 0.9621 USD |
| 2023-08-31 | 0.9342 USD |
| 2023-06-01 | 1.3179 USD |
| 2023-03-02 | 1.4427 USD |
| 2022-12-01 | 1.3554 USD |
| 2022-09-01 | 1.3352 USD |
| 2022-06-02 | 1.3121 USD |
| 2022-03-03 | 1.2664 USD |
| 2021-12-02 | 1.3685 USD |
| 2021-09-02 | 1.2798 USD |
| 2021-06-02 | 1.2088 USD |
| 2020-09-03 | 1.1914 USD |
| 2020-06-04 | 1.2029 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.