Arthur J. Gallagher & Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	574.00	574.00	574.00	574.00	563.29	0
2024-02-27	574.00	574.00	574.00	574.00	563.29	0
2024-02-26	574.00	574.00	574.00	574.00	563.29	0
2024-02-23	574.00	574.00	574.00	574.00	563.29	0
2024-02-22	574.00	574.00	574.00	574.00	563.29	0
2024-02-21	574.00	574.00	574.00	574.00	563.29	0
2024-02-20	574.00	574.00	574.00	574.00	563.29	0
2024-02-19	574.00	574.00	574.00	574.00	563.29	0
2024-02-16	574.00	574.00	574.00	574.00	563.29	0
2024-02-15	574.00	574.00	574.00	574.00	563.29	0
2024-02-14	574.00	574.00	574.00	574.00	563.29	0
2024-02-09	574.00	574.00	574.00	574.00	563.29	0
2024-02-08	574.00	574.00	574.00	574.00	563.29	0
2024-02-07	574.00	574.00	574.00	574.00	563.29	0
2024-02-06	574.00	574.00	574.00	574.00	563.29	0
2024-02-05	574.00	574.00	574.00	574.00	563.29	0
2024-02-02	574.00	574.00	574.00	574.00	563.29	0
2024-02-01	574.00	574.00	574.00	574.00	563.29	0
2024-01-31	574.00	574.00	574.00	574.00	563.29	1
2024-01-30	571.18	571.18	571.18	571.18	560.53	0
2024-01-29	571.18	571.18	571.18	571.18	560.53	0
2024-01-26	571.18	571.18	571.18	571.18	560.53	0
2024-01-25	571.18	571.18	571.18	571.18	560.53	0
2024-01-24	571.18	571.18	571.18	571.18	560.53	0
2024-01-23	571.18	571.18	571.18	571.18	560.53	0
2024-01-22	571.18	571.18	571.18	571.18	560.53	0
2024-01-19	571.18	571.18	571.18	571.18	560.53	0
2024-01-18	571.18	571.18	571.18	571.18	560.53	0
2024-01-17	571.18	571.18	571.18	571.18	560.53	0
2024-01-16	571.18	571.18	571.18	571.18	560.53	0
2024-01-15	571.18	571.18	571.18	571.18	560.53	0
2024-01-12	571.18	571.18	571.18	571.18	560.53	0
2024-01-11	571.18	571.18	571.18	571.18	560.53	0
2024-01-10	571.18	571.18	571.18	571.18	560.53	0
2024-01-09	571.18	571.18	571.18	571.18	560.53	0
2024-01-08	571.18	571.18	571.18	571.18	560.53	0
2024-01-05	571.18	571.18	571.18	571.18	560.53	0
2024-01-04	571.18	571.18	571.18	571.18	560.53	0
2024-01-03	571.18	571.18	571.18	571.18	560.53	0
2024-01-02	571.18	571.18	571.18	571.18	560.53	0
2023-12-28	571.18	571.18	571.18	571.18	560.53	0
2023-12-27	571.18	571.18	571.18	571.18	560.53	0
2023-12-26	571.18	571.18	571.18	571.18	560.53	0
2023-12-22	571.18	571.18	571.18	571.18	560.53	0
2023-12-21	571.18	571.18	571.18	571.18	560.53	0
2023-12-20	571.18	571.18	571.18	571.18	560.53	0
2023-12-19	571.18	571.18	571.18	571.18	560.53	0
2023-12-18	571.18	571.18	571.18	571.18	560.53	0
2023-12-15	571.18	571.18	571.18	571.18	560.53	0
2023-12-14	571.18	571.18	571.18	571.18	560.53	0
2023-12-13	571.18	571.18	571.18	571.18	560.53	0
2023-12-12	571.18	571.18	571.18	571.18	560.53	0
2023-12-11	571.18	571.18	571.18	571.18	560.53	0
2023-12-08	571.18	571.18	571.18	571.18	560.53	0
2023-12-07	571.18	571.18	571.18	571.18	560.53	0
2023-12-06	571.18	571.18	571.18	571.18	560.53	0
2023-12-05	571.18	571.18	571.18	571.18	560.53	0
2023-12-04	571.18	571.18	571.18	571.18	560.53	0
2023-12-01	571.18	571.18	571.18	571.18	560.53	0
2023-11-30	571.18	571.18	571.18	571.18	560.53	0

← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.2522 USD
2026-06-03	1.2676 USD
2026-03-05	1.2847 USD
2025-12-04	1.2594 USD
2025-09-04	1.2159 USD
2025-06-05	1.2554 USD
2025-03-06	1.3057 USD
2024-12-05	1.2937 USD
2024-09-05	1.1643 USD
2024-06-06	1.1339 USD
2024-02-29	1.0525 USD
2023-11-30	0.9621 USD
2023-08-31	0.9342 USD
2023-06-01	1.3179 USD
2023-03-02	1.4427 USD
2022-12-01	1.3554 USD
2022-09-01	1.3352 USD
2022-06-02	1.3121 USD
2022-03-03	1.2664 USD
2021-12-02	1.3685 USD
2021-09-02	1.2798 USD
2021-06-02	1.2088 USD
2020-09-03	1.1914 USD
2020-06-04	1.2029 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.