Arthur J. Gallagher & Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-29	571.18	571.18	571.18	571.18	559.58	0
2023-11-28	571.18	571.18	571.18	571.18	559.58	0
2023-11-27	571.18	571.18	571.18	571.18	559.58	0
2023-11-24	571.18	571.18	571.18	571.18	559.58	0
2023-11-23	571.18	571.18	571.18	571.18	559.58	0
2023-11-22	571.18	571.18	571.18	571.18	559.58	0
2023-11-21	571.18	571.18	571.18	571.18	559.58	0
2023-11-20	571.18	571.18	571.18	571.18	559.58	0
2023-11-17	571.18	571.18	571.18	571.18	559.58	0
2023-11-16	571.18	571.18	571.18	571.18	559.58	0
2023-11-14	571.18	571.18	571.18	571.18	559.58	0
2023-11-13	571.18	571.18	571.18	571.18	559.58	0
2023-11-10	571.18	571.18	571.18	571.18	559.58	0
2023-11-09	571.18	571.18	571.18	571.18	559.58	0
2023-11-08	571.18	571.18	571.18	571.18	559.58	0
2023-11-07	571.18	571.18	571.18	571.18	559.58	0
2023-11-06	571.18	571.18	571.18	571.18	559.58	0
2023-11-03	571.18	571.18	571.18	571.18	559.58	0
2023-11-01	571.18	571.18	571.18	571.18	559.58	0
2023-10-31	571.18	571.18	571.18	571.18	559.58	0
2023-10-30	571.18	571.18	571.18	571.18	559.58	0
2023-10-27	571.18	571.18	571.18	571.18	559.58	0
2023-10-26	571.18	571.18	571.18	571.18	559.58	0
2023-10-25	571.18	571.18	571.18	571.18	559.58	0
2023-10-24	571.18	571.18	571.18	571.18	559.58	0
2023-10-23	571.18	571.18	571.18	571.18	559.58	0
2023-10-20	571.18	571.18	571.18	571.18	559.58	0
2023-10-19	571.18	571.18	571.18	571.18	559.58	0
2023-10-18	571.18	571.18	571.18	571.18	559.58	0
2023-10-17	571.18	571.18	571.18	571.18	559.58	0
2023-10-16	571.18	571.18	571.18	571.18	559.58	0
2023-10-13	571.18	571.18	571.18	571.18	559.58	0
2023-10-11	571.18	571.18	571.18	571.18	559.58	0
2023-10-10	571.18	571.18	571.18	571.18	559.58	0
2023-10-09	571.18	571.18	571.18	571.18	559.58	0
2023-10-06	571.18	571.18	571.18	571.18	559.58	0
2023-10-05	571.18	571.18	571.18	571.18	559.58	0
2023-10-04	571.18	571.18	571.18	571.18	559.58	0
2023-10-03	571.18	571.18	571.18	571.18	559.58	0
2023-10-02	571.18	571.18	571.18	571.18	559.58	0
2023-09-29	571.18	571.18	571.18	571.18	559.58	0
2023-09-28	571.18	571.18	571.18	571.18	559.58	0
2023-09-27	571.18	571.18	571.18	571.18	559.58	0
2023-09-26	571.18	571.18	571.18	571.18	559.58	0
2023-09-25	571.18	571.18	571.18	571.18	559.58	0
2023-09-22	571.18	571.18	571.18	571.18	559.58	0
2023-09-21	571.18	571.18	571.18	571.18	559.58	0
2023-09-20	571.18	571.18	571.18	571.18	559.58	0
2023-09-19	571.18	571.18	571.18	571.18	559.58	0
2023-09-18	571.18	571.18	571.18	571.18	559.58	0
2023-09-15	571.18	571.18	571.18	571.18	559.58	0
2023-09-14	571.18	571.18	571.18	571.18	559.58	0
2023-09-13	571.18	571.18	571.18	571.18	559.58	0
2023-09-12	571.18	571.18	571.18	571.18	559.58	0
2023-09-11	571.18	571.18	571.18	571.18	559.58	0
2023-09-08	570.58	571.18	570.58	571.18	559.58	2
2023-09-06	501.00	501.00	501.00	501.00	490.83	0
2023-09-05	501.00	501.00	501.00	501.00	490.83	0
2023-09-04	501.00	501.00	501.00	501.00	490.83	0
2023-09-01	501.00	501.00	501.00	501.00	490.83	0

← NewerPage 13 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.2522 USD
2026-06-03	1.2676 USD
2026-03-05	1.2847 USD
2025-12-04	1.2594 USD
2025-09-04	1.2159 USD
2025-06-05	1.2554 USD
2025-03-06	1.3057 USD
2024-12-05	1.2937 USD
2024-09-05	1.1643 USD
2024-06-06	1.1339 USD
2024-02-29	1.0525 USD
2023-11-30	0.9621 USD
2023-08-31	0.9342 USD
2023-06-01	1.3179 USD
2023-03-02	1.4427 USD
2022-12-01	1.3554 USD
2022-09-01	1.3352 USD
2022-06-02	1.3121 USD
2022-03-03	1.2664 USD
2021-12-02	1.3685 USD
2021-09-02	1.2798 USD
2021-06-02	1.2088 USD
2020-09-03	1.1914 USD
2020-06-04	1.2029 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.