Arthur J. Gallagher & Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2023-08-31	501.00	501.00	501.00	501.00	490.83
2023-08-30	501.00	501.00	501.00	501.00	489.91
2023-08-29	501.00	501.00	501.00	501.00	489.91
2023-08-28	501.00	501.00	501.00	501.00	489.91
2023-08-25	501.00	501.00	501.00	501.00	489.91
2023-08-24	501.00	501.00	501.00	501.00	489.91
2023-08-23	501.00	501.00	501.00	501.00	489.91
2023-08-22	501.00	501.00	501.00	501.00	489.91
2023-08-21	501.00	501.00	501.00	501.00	489.91
2023-08-18	501.00	501.00	501.00	501.00	489.91
2023-08-17	501.00	501.00	501.00	501.00	489.91
2023-08-16	501.00	501.00	501.00	501.00	489.91
2023-08-15	501.00	501.00	501.00	501.00	489.91
2023-08-14	501.00	501.00	501.00	501.00	489.91
2023-08-11	501.00	501.00	501.00	501.00	489.91
2023-08-10	501.00	501.00	501.00	501.00	489.91
2023-08-09	501.00	501.00	501.00	501.00	489.91
2023-08-08	501.00	501.00	501.00	501.00	489.91
2023-08-07	501.00	501.00	501.00	501.00	489.91
2023-08-04	501.00	501.00	501.00	501.00	489.91
2023-08-03	501.00	501.00	501.00	501.00	489.91
2023-08-02	501.00	501.00	501.00	501.00	489.91
2023-08-01	501.00	501.00	501.00	501.00	489.91
2023-07-31	501.00	501.00	501.00	501.00	489.91
2023-07-28	501.00	501.00	501.00	501.00	489.91
2023-07-27	501.00	501.00	501.00	501.00	489.91
2023-07-26	501.00	501.00	501.00	501.00	489.91
2023-07-25	501.00	501.00	501.00	501.00	489.91
2023-07-24	501.00	501.00	501.00	501.00	489.91
2023-07-21	501.00	501.00	501.00	501.00	489.91
2023-07-20	501.00	501.00	501.00	501.00	489.91
2023-07-19	501.00	501.00	501.00	501.00	489.91
2023-07-18	501.00	501.00	501.00	501.00	489.91
2023-07-17	501.00	501.00	501.00	501.00	489.91
2023-07-14	501.00	501.00	501.00	501.00	489.91
2023-07-13	501.00	501.00	501.00	501.00	489.91
2023-07-12	501.00	501.00	501.00	501.00	489.91
2023-07-11	501.00	501.00	501.00	501.00	489.91
2023-07-10	501.00	501.00	501.00	501.00	489.91
2023-07-07	501.00	501.00	501.00	501.00	489.91
2023-07-06	501.00	501.00	501.00	501.00	489.91
2023-07-05	501.00	501.00	501.00	501.00	489.91
2023-07-04	501.00	501.00	501.00	501.00	489.91
2023-07-03	501.00	501.00	501.00	501.00	489.91
2023-06-30	501.00	501.00	501.00	501.00	489.91
2023-06-29	501.00	501.00	501.00	501.00	489.91
2023-06-28	501.00	501.00	501.00	501.00	489.91
2023-06-27	501.00	501.00	501.00	501.00	489.91
2023-06-26	501.00	501.00	501.00	501.00	489.91
2023-06-23	501.00	501.00	501.00	501.00	489.91
2023-06-22	501.00	501.00	501.00	501.00	489.91
2023-06-21	501.00	501.00	501.00	501.00	489.91
2023-06-20	501.00	501.00	501.00	501.00	489.91
2023-06-19	501.00	501.00	501.00	501.00	489.91
2023-06-16	501.00	501.00	501.00	501.00	489.91
2023-06-15	501.00	501.00	501.00	501.00	489.91
2023-06-14	501.00	501.00	501.00	501.00	489.91
2023-06-13	501.00	501.00	501.00	501.00	489.91
2023-06-12	501.00	501.00	501.00	501.00	489.91
2023-06-09	501.00	501.00	501.00	501.00	489.91

← NewerPage 14 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.2522 USD
2026-06-03	1.2676 USD
2026-03-05	1.2847 USD
2025-12-04	1.2594 USD
2025-09-04	1.2159 USD
2025-06-05	1.2554 USD
2025-03-06	1.3057 USD
2024-12-05	1.2937 USD
2024-09-05	1.1643 USD
2024-06-06	1.1339 USD
2024-02-29	1.0525 USD
2023-11-30	0.9621 USD
2023-08-31	0.9342 USD
2023-06-01	1.3179 USD
2023-03-02	1.4427 USD
2022-12-01	1.3554 USD
2022-09-01	1.3352 USD
2022-06-02	1.3121 USD
2022-03-03	1.2664 USD
2021-12-02	1.3685 USD
2021-09-02	1.2798 USD
2021-06-02	1.2088 USD
2020-09-03	1.1914 USD
2020-06-04	1.2029 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.