Arthur J. Gallagher & Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	501.00	501.00	501.00	501.00	489.91	1
2023-06-06	509.55	509.55	509.55	509.55	498.27	0
2023-06-05	509.55	509.55	509.55	509.55	498.27	0
2023-06-02	509.55	509.55	509.55	509.55	498.27	0
2023-06-01	509.55	509.55	509.55	509.55	498.27	0
2023-05-31	509.55	509.55	509.55	509.55	496.98	0
2023-05-30	509.55	509.55	509.55	509.55	496.98	0
2023-05-29	509.55	509.55	509.55	509.55	496.98	0
2023-05-26	509.55	509.55	509.55	509.55	496.98	0
2023-05-25	509.55	509.55	509.55	509.55	496.98	0
2023-05-24	509.55	509.55	509.55	509.55	496.98	0
2023-05-23	509.55	509.55	509.55	509.55	496.98	0
2023-05-22	509.55	509.55	509.55	509.55	496.98	0
2023-05-19	509.55	509.55	509.55	509.55	496.98	0
2023-05-18	509.55	509.55	509.55	509.55	496.98	0
2023-05-17	509.55	509.55	509.55	509.55	496.98	0
2023-05-16	509.55	509.55	509.55	509.55	496.98	0
2023-05-15	509.55	509.55	509.55	509.55	496.98	0
2023-05-12	509.55	509.55	509.55	509.55	496.98	0
2023-05-11	509.55	509.55	509.55	509.55	496.98	0
2023-05-10	509.55	509.55	509.55	509.55	496.98	0
2023-05-09	509.55	509.55	509.55	509.55	496.98	0
2023-05-08	509.55	509.55	509.55	509.55	496.98	0
2023-05-05	509.55	509.55	509.55	509.55	496.98	0
2023-05-04	509.55	509.55	509.55	509.55	496.98	0
2023-05-03	509.55	509.55	509.55	509.55	496.98	0
2023-05-02	509.55	509.55	509.55	509.55	496.98	0
2023-04-28	509.55	509.55	509.55	509.55	496.98	0
2023-04-27	509.55	509.55	509.55	509.55	496.98	0
2023-04-26	509.55	509.55	509.55	509.55	496.98	0
2023-04-25	509.55	509.55	509.55	509.55	496.98	0
2023-04-24	509.55	509.55	509.55	509.55	496.98	0
2023-04-20	509.55	509.55	509.55	509.55	496.98	0
2023-04-19	509.55	509.55	509.55	509.55	496.98	0
2023-04-18	509.55	509.55	509.55	509.55	496.98	0
2023-04-17	509.55	509.55	509.55	509.55	496.98	0
2023-04-14	509.55	509.55	509.55	509.55	496.98	0
2023-04-13	509.55	509.55	509.55	509.55	496.98	0
2023-04-12	509.55	509.55	509.55	509.55	496.98	0
2023-04-11	509.55	509.55	509.55	509.55	496.98	0
2023-04-10	509.55	509.55	509.55	509.55	496.98	0
2023-04-06	509.55	509.55	509.55	509.55	496.98	0
2023-04-05	509.55	509.55	509.55	509.55	496.98	0
2023-04-04	509.55	509.55	509.55	509.55	496.98	0
2023-04-03	509.55	509.55	509.55	509.55	496.98	0
2023-03-31	509.55	509.55	509.55	509.55	496.98	0
2023-03-30	509.55	509.55	509.55	509.55	496.98	0
2023-03-29	509.55	509.55	509.55	509.55	496.98	0
2023-03-28	509.55	509.55	509.55	509.55	496.98	0
2023-03-27	509.55	509.55	509.55	509.55	496.98	0
2023-03-24	509.55	509.55	509.55	509.55	496.98	0
2023-03-23	509.55	509.55	509.55	509.55	496.98	0
2023-03-22	509.55	509.55	509.55	509.55	496.98	0
2023-03-21	509.55	509.55	509.55	509.55	496.98	0
2023-03-20	509.55	509.55	509.55	509.55	496.98	0
2023-03-17	509.55	509.55	509.55	509.55	496.98	0
2023-03-16	509.55	509.55	509.55	509.55	496.98	0
2023-03-15	509.55	509.55	509.55	509.55	496.98	0
2023-03-14	509.55	509.55	509.55	509.55	496.98	0
2023-03-13	509.55	509.55	509.55	509.55	496.98	0

← NewerPage 15 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.2522 USD
2026-06-03	1.2676 USD
2026-03-05	1.2847 USD
2025-12-04	1.2594 USD
2025-09-04	1.2159 USD
2025-06-05	1.2554 USD
2025-03-06	1.3057 USD
2024-12-05	1.2937 USD
2024-09-05	1.1643 USD
2024-06-06	1.1339 USD
2024-02-29	1.0525 USD
2023-11-30	0.9621 USD
2023-08-31	0.9342 USD
2023-06-01	1.3179 USD
2023-03-02	1.4427 USD
2022-12-01	1.3554 USD
2022-09-01	1.3352 USD
2022-06-02	1.3121 USD
2022-03-03	1.2664 USD
2021-12-02	1.3685 USD
2021-09-02	1.2798 USD
2021-06-02	1.2088 USD
2020-09-03	1.1914 USD
2020-06-04	1.2029 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.