Arthur J. Gallagher & Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	509.55	509.55	509.55	509.55	496.98	0
2023-03-09	509.55	509.55	509.55	509.55	496.98	0
2023-03-08	509.55	509.55	509.55	509.55	496.98	0
2023-03-07	509.55	509.55	509.55	509.55	496.98	0
2023-03-06	509.55	509.55	509.55	509.55	496.98	0
2023-03-03	509.55	509.55	509.55	509.55	496.98	0
2023-03-02	509.55	509.55	509.55	509.55	496.98	0
2023-03-01	509.55	509.55	509.55	509.55	495.58	0
2023-02-28	509.55	509.55	509.55	509.55	495.58	0
2023-02-27	509.55	509.55	509.55	509.55	495.58	0
2023-02-24	509.55	509.55	509.55	509.55	495.58	0
2023-02-23	509.55	509.55	509.55	509.55	495.58	0
2023-02-22	509.55	509.55	509.55	509.55	495.58	0
2023-02-17	509.55	509.55	509.55	509.55	495.58	0
2023-02-16	509.55	509.55	509.55	509.55	495.58	0
2023-02-15	509.55	509.55	509.55	509.55	495.58	0
2023-02-14	509.55	509.55	509.55	509.55	495.58	0
2023-02-13	509.55	509.55	509.55	509.55	495.58	0
2023-02-10	509.55	509.55	509.55	509.55	495.58	0
2023-02-09	509.55	509.55	509.55	509.55	495.58	0
2023-02-08	509.55	509.55	509.55	509.55	495.58	0
2023-02-07	509.55	509.55	509.55	509.55	495.58	0
2023-02-06	509.55	509.55	509.55	509.55	495.58	0
2023-02-03	509.55	509.55	509.55	509.55	495.58	0
2023-02-02	509.55	509.55	509.55	509.55	495.58	0
2023-02-01	509.55	509.55	509.55	509.55	495.58	0
2023-01-31	509.55	509.55	509.55	509.55	495.58	0
2023-01-30	509.55	509.55	509.55	509.55	495.58	0
2023-01-27	509.55	509.55	509.55	509.55	495.58	0
2023-01-26	509.55	509.55	509.55	509.55	495.58	0
2023-01-25	509.55	509.55	509.55	509.55	495.58	0
2023-01-24	509.55	509.55	509.55	509.55	495.58	0
2023-01-23	509.55	509.55	509.55	509.55	495.58	0
2023-01-20	509.55	509.55	509.55	509.55	495.58	0
2023-01-19	509.55	509.55	509.55	509.55	495.58	0
2023-01-18	509.55	509.55	509.55	509.55	495.58	0
2023-01-17	509.55	509.55	509.55	509.55	495.58	0
2023-01-16	509.55	509.55	509.55	509.55	495.58	0
2023-01-13	509.55	509.55	509.55	509.55	495.58	0
2023-01-12	509.55	509.55	509.55	509.55	495.58	0
2023-01-11	509.55	509.55	509.55	509.55	495.58	0
2023-01-10	509.55	509.55	509.55	509.55	495.58	0
2023-01-09	490.44	509.55	490.44	509.55	495.58	2
2023-01-06	506.00	506.00	506.00	506.00	492.12	0
2023-01-05	506.00	506.00	506.00	506.00	492.12	0
2023-01-04	506.00	506.00	506.00	506.00	492.12	0
2023-01-03	450.01	506.00	450.01	506.00	492.12	70
2023-01-02	441.50	441.50	441.50	441.50	429.39	0
2022-12-29	441.50	441.50	441.50	441.50	429.39	0
2022-12-28	441.50	441.50	441.50	441.50	429.39	0
2022-12-27	441.50	441.50	441.50	441.50	429.39	0
2022-12-26	441.50	441.50	441.50	441.50	429.39	0
2022-12-23	441.50	441.50	441.50	441.50	429.39	0
2022-12-22	441.50	441.50	441.50	441.50	429.39	0
2022-12-21	441.50	441.50	441.50	441.50	429.39	0
2022-12-20	441.50	441.50	441.50	441.50	429.39	0
2022-12-19	441.50	441.50	441.50	441.50	429.39	0
2022-12-16	441.50	441.50	441.50	441.50	429.39	0
2022-12-15	441.50	441.50	441.50	441.50	429.39	0
2022-12-14	441.50	441.50	441.50	441.50	429.39	0

← NewerPage 16 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.2522 USD
2026-06-03	1.2676 USD
2026-03-05	1.2847 USD
2025-12-04	1.2594 USD
2025-09-04	1.2159 USD
2025-06-05	1.2554 USD
2025-03-06	1.3057 USD
2024-12-05	1.2937 USD
2024-09-05	1.1643 USD
2024-06-06	1.1339 USD
2024-02-29	1.0525 USD
2023-11-30	0.9621 USD
2023-08-31	0.9342 USD
2023-06-01	1.3179 USD
2023-03-02	1.4427 USD
2022-12-01	1.3554 USD
2022-09-01	1.3352 USD
2022-06-02	1.3121 USD
2022-03-03	1.2664 USD
2021-12-02	1.3685 USD
2021-09-02	1.2798 USD
2021-06-02	1.2088 USD
2020-09-03	1.1914 USD
2020-06-04	1.2029 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.