Arthur J. Gallagher & Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	648.00	648.00	648.00	648.00	646.82	0
2026-07-22	648.00	648.00	648.00	648.00	646.82	0
2026-07-21	648.00	648.00	648.00	648.00	646.82	0
2026-07-20	648.00	648.00	648.00	648.00	646.82	0
2026-07-17	648.00	648.00	648.00	648.00	646.82	80
2026-07-16	650.00	650.00	650.00	650.00	648.82	80
2026-07-15	647.89	647.89	647.89	647.89	646.71	0
2026-07-14	647.89	647.89	647.89	647.89	646.71	1
2026-07-13	642.66	642.66	642.66	642.66	641.49	0
2026-07-10	642.66	642.66	642.66	642.66	641.49	0
2026-07-09	642.66	642.66	642.66	642.66	641.49	0
2026-07-08	642.66	642.66	642.66	642.66	641.49	0
2026-07-07	642.66	642.66	642.66	642.66	641.49	0
2026-07-06	640.00	642.66	640.00	642.66	641.49	2
2026-07-03	568.98	568.98	568.98	568.98	567.95	0
2026-07-02	568.98	568.98	568.98	568.98	567.95	0
2026-07-01	568.98	568.98	568.98	568.98	567.95	0
2026-06-30	568.98	568.98	568.98	568.98	567.95	0
2026-06-29	568.98	568.98	568.98	568.98	567.95	0
2026-06-26	568.98	568.98	568.98	568.98	567.95	0
2026-06-25	568.98	568.98	568.98	568.98	567.95	1
2026-06-24	547.09	547.09	547.09	547.09	546.10	1
2026-06-23	559.44	559.44	559.44	559.44	558.43	0
2026-06-22	559.44	559.44	559.44	559.44	558.43	0
2026-06-19	559.44	559.44	559.44	559.44	558.43	0
2026-06-18	559.44	559.44	559.44	559.44	558.43	0
2026-06-17	559.44	559.44	559.44	559.44	558.43	0
2026-06-16	559.44	559.44	559.44	559.44	558.43	0
2026-06-15	559.44	559.44	559.44	559.44	558.43	0
2026-06-12	559.44	559.44	559.44	559.44	558.43	0
2026-06-11	559.44	559.44	559.44	559.44	558.43	0
2026-06-10	559.44	559.44	559.44	559.44	558.43	0
2026-06-09	559.44	559.44	559.44	559.44	558.43	0
2026-06-08	559.44	559.44	559.44	559.44	558.43	0
2026-06-05	559.44	559.44	559.44	559.44	558.43	0
2026-06-03	559.44	559.44	559.44	559.44	558.43	0
2026-06-02	559.44	559.44	559.44	559.44	557.16	0
2026-06-01	559.44	559.44	559.44	559.44	557.16	0
2026-05-29	559.44	559.44	559.44	559.44	557.16	0
2026-05-28	559.44	559.44	559.44	559.44	557.16	0
2026-05-27	559.44	559.44	559.44	559.44	557.16	0
2026-05-26	559.44	559.44	559.44	559.44	557.16	0
2026-05-25	559.44	559.44	559.44	559.44	557.16	0
2026-05-22	559.44	559.44	559.44	559.44	557.16	0
2026-05-21	559.44	559.44	559.44	559.44	557.16	0
2026-05-20	559.44	559.44	559.44	559.44	557.16	0
2026-05-19	559.44	559.44	559.44	559.44	557.16	0
2026-05-18	559.44	559.44	559.44	559.44	557.16	0
2026-05-15	559.44	559.44	559.44	559.44	557.16	0
2026-05-14	559.44	559.44	559.44	559.44	557.16	0
2026-05-13	559.44	559.44	559.44	559.44	557.16	0
2026-05-12	559.44	559.44	559.44	559.44	557.16	0
2026-05-11	559.44	559.44	559.44	559.44	557.16	0
2026-05-08	559.44	559.44	559.44	559.44	557.16	0
2026-05-07	559.44	559.44	559.44	559.44	557.16	0
2026-05-06	559.44	559.44	559.44	559.44	557.16	0
2026-05-05	559.44	559.44	559.44	559.44	557.16	0
2026-05-04	559.44	559.44	559.44	559.44	557.16	0
2026-04-30	559.44	559.44	559.44	559.44	557.16	0
2026-04-29	559.44	559.44	559.44	559.44	557.16	0

← NewerPage 2 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.2522 USD
2026-06-03	1.2676 USD
2026-03-05	1.2847 USD
2025-12-04	1.2594 USD
2025-09-04	1.2159 USD
2025-06-05	1.2554 USD
2025-03-06	1.3057 USD
2024-12-05	1.2937 USD
2024-09-05	1.1643 USD
2024-06-06	1.1339 USD
2024-02-29	1.0525 USD
2023-11-30	0.9621 USD
2023-08-31	0.9342 USD
2023-06-01	1.3179 USD
2023-03-02	1.4427 USD
2022-12-01	1.3554 USD
2022-09-01	1.3352 USD
2022-06-02	1.3121 USD
2022-03-03	1.2664 USD
2021-12-02	1.3685 USD
2021-09-02	1.2798 USD
2021-06-02	1.2088 USD
2020-09-03	1.1914 USD
2020-06-04	1.2029 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.