Arthur J. Gallagher & Co. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	920.70	920.70	920.70	920.70	910.68	0
2025-05-12	920.70	920.70	920.70	920.70	910.68	0
2025-05-09	920.70	920.70	920.70	920.70	910.68	0
2025-05-08	920.70	920.70	920.70	920.70	910.68	0
2025-05-07	920.70	920.70	920.70	920.70	910.68	0
2025-05-06	920.70	920.70	920.70	920.70	910.68	0
2025-05-05	920.70	920.70	920.70	920.70	910.68	0
2025-05-02	920.70	920.70	920.70	920.70	910.68	0
2025-04-30	920.70	920.70	920.70	920.70	910.68	0
2025-04-29	920.70	920.70	920.70	920.70	910.68	0
2025-04-28	920.70	920.70	920.70	920.70	910.68	0
2025-04-25	920.70	920.70	920.70	920.70	910.68	0
2025-04-24	920.70	920.70	920.70	920.70	910.68	0
2025-04-23	920.70	920.70	920.70	920.70	910.68	0
2025-04-22	920.70	920.70	920.70	920.70	910.68	0
2025-04-17	920.70	920.70	920.70	920.70	910.68	0
2025-04-16	920.70	920.70	920.70	920.70	910.68	0
2025-04-15	920.70	920.70	920.70	920.70	910.68	0
2025-04-14	920.70	920.70	920.70	920.70	910.68	0
2025-04-11	920.70	920.70	920.70	920.70	910.68	0
2025-04-10	920.70	920.70	920.70	920.70	910.68	0
2025-04-09	920.70	920.70	920.70	920.70	910.68	0
2025-04-08	920.70	920.70	920.70	920.70	910.68	0
2025-04-07	920.70	920.70	920.70	920.70	910.68	106
2025-04-04	939.06	939.06	939.06	939.06	928.84	0
2025-04-03	939.06	939.06	939.06	939.06	928.84	0
2025-04-02	939.06	939.06	939.06	939.06	928.84	0
2025-04-01	939.06	939.06	939.06	939.06	928.84	0
2025-03-31	939.06	939.06	939.06	939.06	928.84	0
2025-03-28	939.06	939.06	939.06	939.06	928.84	0
2025-03-27	939.06	939.06	939.06	939.06	928.84	0
2025-03-26	939.06	939.06	939.06	939.06	928.84	0
2025-03-25	939.06	939.06	939.06	939.06	928.84	0
2025-03-24	939.06	939.06	939.06	939.06	928.84	0
2025-03-21	939.06	939.06	939.06	939.06	928.84	0
2025-03-20	939.06	939.06	939.06	939.06	928.84	0
2025-03-19	939.06	939.06	939.06	939.06	928.84	0
2025-03-18	939.06	939.06	939.06	939.06	928.84	5
2025-03-17	932.48	932.48	932.48	932.48	922.33	0
2025-03-14	935.30	937.18	927.31	932.48	922.33	950
2025-03-13	942.00	942.00	942.00	942.00	931.75	0
2025-03-12	942.00	942.00	942.00	942.00	931.75	0
2025-03-11	942.00	942.00	942.00	942.00	931.75	0
2025-03-10	942.00	942.00	942.00	942.00	931.75	0
2025-03-07	950.61	950.61	942.00	942.00	931.75	16
2025-03-06	951.90	951.90	951.90	951.90	941.54	0
2025-03-05	951.90	951.90	951.90	951.90	940.25	0
2025-02-28	951.90	951.90	951.90	951.90	940.25	0
2025-02-27	951.90	951.90	951.90	951.90	940.25	0
2025-02-26	951.90	951.90	951.90	951.90	940.25	0
2025-02-25	951.90	951.90	951.90	951.90	940.25	1
2025-02-24	918.65	918.65	918.65	918.65	907.41	0
2025-02-21	918.65	918.65	918.65	918.65	907.41	0
2025-02-20	918.65	918.65	918.65	918.65	907.41	0
2025-02-19	918.65	918.65	918.65	918.65	907.41	0
2025-02-18	918.65	918.65	918.65	918.65	907.41	0
2025-02-17	918.65	918.65	918.65	918.65	907.41	0
2025-02-14	918.65	918.65	918.65	918.65	907.41	2
2025-02-13	878.28	878.28	878.28	878.28	867.53	0
2025-02-12	878.28	878.28	878.28	878.28	867.53	0

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	1.2522 USD
2026-06-03	1.2676 USD
2026-03-05	1.2847 USD
2025-12-04	1.2594 USD
2025-09-04	1.2159 USD
2025-06-05	1.2554 USD
2025-03-06	1.3057 USD
2024-12-05	1.2937 USD
2024-09-05	1.1643 USD
2024-06-06	1.1339 USD
2024-02-29	1.0525 USD
2023-11-30	0.9621 USD
2023-08-31	0.9342 USD
2023-06-01	1.3179 USD
2023-03-02	1.4427 USD
2022-12-01	1.3554 USD
2022-09-01	1.3352 USD
2022-06-02	1.3121 USD
2022-03-03	1.2664 USD
2021-12-02	1.3685 USD
2021-09-02	1.2798 USD
2021-06-02	1.2088 USD
2020-09-03	1.1914 USD
2020-06-04	1.2029 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.