Albemarle Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 21.780 | 22.400 | 21.610 | 22.240 | 22.119 | 615 |
| 2025-10-30 | 22.220 | 22.400 | 21.910 | 21.910 | 21.791 | 4,399 |
| 2025-10-29 | 21.520 | 22.290 | 21.500 | 21.860 | 21.741 | 3,187 |
| 2025-10-28 | 21.670 | 21.670 | 21.320 | 21.520 | 21.403 | 4,434 |
| 2025-10-27 | 23.420 | 23.420 | 21.440 | 22.510 | 22.387 | 5,372 |
| 2025-10-24 | 22.230 | 23.960 | 22.230 | 23.910 | 23.780 | 2,844 |
| 2025-10-23 | 20.980 | 21.980 | 20.980 | 21.980 | 21.860 | 3,957 |
| 2025-10-22 | 21.050 | 21.050 | 20.200 | 20.500 | 20.388 | 738 |
| 2025-10-21 | 20.990 | 20.990 | 20.620 | 20.840 | 20.726 | 1,201 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.0593 USD |
| 2026-03-11 | 0.0590 USD |
| 2025-12-10 | 0.0620 USD |
| 2025-09-10 | 0.0610 USD |
| 2025-06-11 | 0.0622 USD |
| 2025-03-12 | 0.0650 USD |
| 2024-12-11 | 0.0703 USD |
| 2024-09-11 | 0.0620 USD |
| 2024-06-12 | 0.0639 USD |
| 2024-03-13 | 0.0569 USD |
| 2023-12-13 | 0.0555 USD |
| 2023-09-13 | 0.0576 USD |
| 2023-06-14 | 0.0548 USD |
| 2023-03-15 | 0.0572 USD |
| 2022-12-15 | 0.0896 USD |
| 2022-12-14 | 0.0606 USD |
| 2022-09-15 | 2.0304 USD |
| 2022-09-14 | 32.9630 USD |
| 2022-06-09 | 2.1288 USD |
| 2022-06-08 | 34.5586 USD |
| 2022-03-17 | 1.8238 USD |
| 2022-03-16 | 29.6064 USD |
| 2021-12-16 | 2.2140 USD |
| 2021-12-15 | 35.9426 USD |
| 2021-09-16 | 2.1137 USD |
| 2021-09-15 | 34.3142 USD |
| 2021-06-10 | 1.9613 USD |
| 2021-06-09 | 31.8384 USD |
| 2021-03-10 | 35.8128 USD |
| 2020-12-09 | 33.2844 USD |
| 2020-09-17 | 2.1732 USD |
| 2020-09-16 | 34.9169 USD |
| 2020-06-10 | 2.1312 USD |
| 2020-06-09 | 33.8834 USD |
| 2020-03-12 | 2.0014 USD |
| 2020-03-11 | 31.8187 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.