AMETEK, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2022-09-16	292.61	292.61	292.61	292.61	23.916
2022-09-15	292.61	292.61	292.61	292.61	23.916
2022-09-14	292.61	292.61	292.61	292.61	23.916
2022-09-13	292.61	292.61	292.61	292.61	23.916
2022-09-12	292.61	292.61	292.61	292.61	23.869
2022-09-09	292.61	292.61	292.61	292.61	23.869
2022-09-08	292.61	292.61	292.61	292.61	23.869
2022-09-06	292.61	292.61	292.61	292.61	23.869
2022-09-05	292.61	292.61	292.61	292.61	23.869
2022-09-02	292.61	292.61	292.61	292.61	23.869
2022-09-01	292.61	292.61	292.61	292.61	23.869
2022-08-31	292.61	292.61	292.61	292.61	23.869
2022-08-30	292.61	292.61	292.61	292.61	23.869
2022-08-29	292.61	292.61	292.61	292.61	23.869
2022-08-26	292.61	292.61	292.61	292.61	23.869
2022-08-25	292.61	292.61	292.61	292.61	23.869
2022-08-24	292.61	292.61	292.61	292.61	23.869
2022-08-23	292.61	292.61	292.61	292.61	23.869
2022-08-22	292.61	292.61	292.61	292.61	23.869
2022-08-19	292.61	292.61	292.61	292.61	23.869
2022-08-18	292.61	292.61	292.61	292.61	23.869
2022-08-17	292.61	292.61	292.61	292.61	23.869
2022-08-16	292.61	292.61	292.61	292.61	23.869
2022-08-15	292.61	292.61	292.61	292.61	23.869
2022-08-12	292.61	292.61	292.61	292.61	23.869
2022-08-11	292.61	292.61	292.61	292.61	23.869
2022-08-10	292.61	292.61	292.61	292.61	23.869
2022-08-09	292.61	292.61	292.61	292.61	23.869
2022-08-08	292.61	292.61	292.61	292.61	23.869
2022-08-05	292.61	292.61	292.61	292.61	23.869
2022-08-04	292.61	292.61	292.61	292.61	23.869
2022-08-03	292.61	292.61	292.61	292.61	23.869
2022-08-02	292.61	292.61	292.61	292.61	23.869
2022-08-01	292.61	292.61	292.61	292.61	23.869
2022-07-29	292.61	292.61	292.61	292.61	23.869
2022-07-28	292.61	292.61	292.61	292.61	23.869
2022-07-27	292.61	292.61	292.61	292.61	23.869
2022-07-26	292.61	292.61	292.61	292.61	23.869
2022-07-25	292.61	292.61	292.61	292.61	23.869
2022-07-22	292.61	292.61	292.61	292.61	23.869
2022-07-21	292.61	292.61	292.61	292.61	23.869
2022-07-20	292.61	292.61	292.61	292.61	23.869
2022-07-19	292.61	292.61	292.61	292.61	23.869
2022-07-18	292.61	292.61	292.61	292.61	23.869
2022-07-15	292.61	292.61	292.61	292.61	23.869
2022-07-14	292.61	292.61	292.61	292.61	23.869
2022-07-13	292.61	292.61	292.61	292.61	23.869
2022-07-12	292.61	292.61	292.61	292.61	23.869
2022-07-11	292.61	292.61	292.61	292.61	23.869
2022-07-08	292.61	292.61	292.61	292.61	23.869
2022-07-07	292.61	292.61	292.61	292.61	23.869
2022-07-06	292.61	292.61	292.61	292.61	23.869
2022-07-05	292.61	292.61	292.61	292.61	23.869
2022-07-04	292.61	292.61	292.61	292.61	23.869
2022-07-01	292.61	292.61	292.61	292.61	23.869
2022-06-30	292.61	292.61	292.61	292.61	23.869
2022-06-29	292.61	292.61	292.61	292.61	23.869
2022-06-28	292.61	292.61	292.61	292.61	23.869
2022-06-27	292.61	292.61	292.61	292.61	23.869
2022-06-24	292.61	292.61	292.61	292.61	23.869

← NewerPage 18 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-14	0.0516 USD
2026-06-12	0.0515 USD
2026-03-13	0.0512 USD
2025-12-04	0.0501 USD
2025-09-12	0.0481 USD
2025-06-12	0.0493 USD
2025-03-13	0.0516 USD
2024-12-05	0.0503 USD
2024-09-13	0.0445 USD
2024-06-13	0.0456 USD
2024-03-07	0.0413 USD
2023-12-07	0.0353 USD
2023-09-13	0.0370 USD
2023-06-09	0.0499 USD
2023-03-09	0.0527 USD
2022-12-06	0.0484 USD
2022-09-13	0.5717 USD
2022-06-09	0.5845 USD
2022-03-09	0.5167 USD
2021-12-07	0.5664 USD
2021-09-13	0.5389 USD
2021-06-11	0.5005 USD
2020-09-11	0.5056 USD
2020-06-10	0.4934 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.