Arista Networks Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-06	184.30	185.22	184.30	184.86	46.215	6
2023-03-03	182.49	182.54	182.07	182.16	45.540	64
2023-03-02	176.58	176.65	176.58	176.58	44.145	5
2023-03-01	180.00	180.18	180.00	180.18	45.045	10
2023-02-28	181.64	181.64	181.08	181.08	45.270	7
2023-02-27	178.44	178.44	178.44	178.44	44.610	3
2023-02-24	175.86	175.89	175.46	175.46	43.865	88
2023-02-23	175.47	175.66	175.44	175.44	43.860	64
2023-02-22	174.76	175.10	174.76	175.10	43.775	70
2023-02-17	178.90	178.91	178.54	178.74	44.685	15
2023-02-16	187.25	187.25	187.25	187.25	46.813	3
2023-02-15	185.84	185.84	185.26	185.26	46.315	24
2023-02-14	183.96	183.96	183.96	183.96	45.990	10
2023-02-13	176.04	176.04	176.04	176.04	44.010	12
2023-02-10	175.32	175.32	175.32	175.32	43.830	13
2023-02-08	177.82	177.82	176.50	176.50	44.125	5
2023-02-07	173.92	174.14	173.92	174.14	43.535	4
2023-02-06	170.89	170.89	166.96	166.96	41.740	127
2023-02-03	170.27	170.51	170.02	170.17	42.543	28
2023-02-02	166.77	166.77	166.77	166.77	41.693	15
2023-02-01	165.12	165.12	165.12	165.12	41.280	1
2023-01-31	159.68	159.68	159.36	159.68	39.920	5
2023-01-30	158.56	158.56	158.56	158.56	39.640	41
2023-01-27	161.52	161.65	161.44	161.44	40.360	36
2023-01-26	157.63	157.63	157.63	157.63	39.408	2
2023-01-25	154.88	154.88	154.88	154.88	38.720	103
2023-01-24	155.21	155.21	155.21	155.21	38.803	45
2023-01-23	153.38	153.38	153.38	153.38	38.345	38
2023-01-20	147.14	150.22	147.14	150.22	37.555	173
2023-01-19	145.14	145.14	145.14	145.14	36.285	8
2023-01-18	149.01	149.01	149.01	149.01	37.253	53
2023-01-17	149.00	149.00	148.51	148.51	37.128	2
2023-01-13	147.17	147.17	147.17	147.17	36.793	3
2023-01-12	149.02	149.23	149.02	149.23	37.308	20
2023-01-11	149.85	149.85	149.85	149.85	37.463	56
2023-01-10	148.61	148.61	148.61	148.61	37.153	43
2023-01-09	152.21	152.21	151.50	151.50	37.875	185
2023-01-06	151.80	151.80	147.30	147.77	36.943	46
2023-01-05	146.50	146.50	146.50	146.50	36.625	31
2023-01-04	155.52	155.52	155.52	155.52	38.880	4
2023-01-03	163.84	163.84	163.84	163.84	40.960	45
2022-12-29	159.68	159.68	159.68	159.68	39.920	11
2022-12-28	155.23	155.23	155.23	155.23	38.808	11
2022-12-27	156.95	156.95	156.95	156.95	39.238	15
2022-12-23	155.81	156.16	155.81	156.16	39.040	8
2022-12-22	155.81	155.81	155.81	155.81	38.953	7
2022-12-21	160.59	160.59	160.59	160.59	40.148	2
2022-12-20	159.05	159.20	158.80	158.92	39.730	21
2022-12-19	160.97	160.97	160.97	160.97	40.243	4
2022-12-16	163.88	163.88	163.88	163.88	40.970	19
2022-12-14	174.60	174.60	174.60	174.60	43.650	6
2022-12-13	175.10	175.10	175.10	175.10	43.775	4
2022-12-12	172.21	172.21	172.21	172.21	43.053	22
2022-12-09	168.65	168.65	168.65	168.65	42.163	11
2022-12-08	165.92	165.92	165.92	165.92	41.480	77
2022-12-07	166.09	166.09	166.09	166.09	41.523	57
2022-12-06	170.34	170.34	170.34	170.34	42.585	28
2022-12-05	174.66	174.66	174.66	174.66	43.665	131
2022-12-02	177.48	177.48	177.48	177.48	44.370	103
2022-12-01	182.73	182.73	181.48	181.48	45.370	16

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.