Arista Networks Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-01	174.59	174.59	174.10	174.10	43.525	20
2021-11-30	174.60	175.14	174.24	175.14	43.785	40
2021-11-29	174.60	179.46	174.60	177.38	44.345	212
2021-11-26	173.16	175.68	173.16	175.68	43.920	51
2021-11-25	182.85	182.85	182.83	182.83	45.708	12
2021-11-24	178.37	178.81	178.37	178.81	44.703	46
2021-11-23	176.76	178.07	174.00	177.18	44.295	410
2021-11-22	180.00	181.25	180.00	181.25	45.313	147
2021-11-19	180.36	182.03	178.00	182.03	45.508	201
2021-11-18	184.57	185.81	184.44	185.81	46.453	28
2021-11-16	706.32	730.98	706.32	730.98	45.686	6
2021-11-12	717.15	717.15	716.15	716.15	44.759	3
2021-11-11	707.67	707.67	707.67	707.67	44.229	20
2021-11-10	718.73	718.73	716.59	716.59	44.787	13
2021-11-09	734.88	734.88	734.88	734.88	45.930	9
2021-11-08	735.24	735.24	735.24	735.24	45.953	4
2021-11-05	735.11	735.11	727.74	727.74	45.484	27
2021-11-04	729.00	742.66	729.00	738.10	46.131	23
2021-11-03	720.10	723.80	715.00	715.00	44.688	39
2021-11-01	582.83	582.83	582.83	582.83	36.427	2
2021-10-29	573.59	573.59	573.59	573.59	35.849	7
2021-10-28	573.85	573.85	573.85	573.85	35.866	2
2021-10-27	564.48	564.48	564.48	564.48	35.280	2
2021-10-26	568.08	568.08	563.74	564.83	35.302	26
2021-10-25	538.27	538.27	538.27	538.27	33.642	15
2021-10-22	552.49	552.49	552.49	552.49	34.531	8
2021-10-21	561.00	561.00	558.80	558.80	34.925	9

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.