A. O. Smith Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	277.76	277.76	277.76	277.76	277.76	0
2026-10-14	277.76	277.76	277.76	277.76	277.76	0
2026-10-13	277.76	277.76	277.76	277.76	277.76	4
2026-10-12	277.76	277.76	277.76	277.76	277.76	0
2026-10-09	277.76	277.76	277.76	277.76	277.76	0
2026-10-08	277.76	277.76	277.76	277.76	277.76	0
2026-10-07	274.68	277.76	274.68	277.76	277.76	43
2026-10-06	330.56	330.56	330.56	330.56	330.56	0
2026-10-05	330.56	330.56	330.56	330.56	330.56	0
2026-10-04	330.56	330.56	330.56	330.56	330.56	0
2026-10-02	330.56	330.56	330.56	330.56	330.56	0
2026-10-01	330.56	330.56	330.56	330.56	330.56	0
2026-09-30	330.56	330.56	330.56	330.56	330.56	0
2026-09-29	330.56	330.56	330.56	330.56	330.56	0
2026-09-28	330.56	330.56	330.56	330.56	330.56	0
2026-09-27	330.56	330.56	330.56	330.56	330.56	0
2026-09-25	330.56	330.56	330.56	330.56	330.56	0
2026-09-24	330.56	330.56	330.56	330.56	330.56	0
2026-09-23	330.56	330.56	330.56	330.56	330.56	0
2026-09-22	330.56	330.56	330.56	330.56	330.56	0
2026-09-21	330.56	330.56	330.56	330.56	330.56	0
2026-09-20	330.56	330.56	330.56	330.56	330.56	0
2026-09-18	330.56	330.56	330.56	330.56	330.56	0
2026-09-17	330.56	330.56	330.56	330.56	330.56	0
2026-09-16	330.56	330.56	330.56	330.56	330.56	0
2026-09-15	330.56	330.56	330.56	330.56	330.56	0
2026-09-14	330.56	330.56	330.56	330.56	330.56	0
2026-09-11	330.56	330.56	330.56	330.56	330.56	0
2026-09-10	330.56	330.56	330.56	330.56	330.56	0
2026-09-09	330.56	330.56	330.56	330.56	330.56	0
2026-09-08	330.56	330.56	330.56	330.56	330.56	0
2026-09-07	330.56	330.56	330.56	330.56	330.56	0
2026-09-04	330.56	330.56	330.56	330.56	330.56	0
2026-09-03	330.56	330.56	330.56	330.56	330.56	0
2026-09-02	330.56	330.56	330.56	330.56	330.56	0
2026-09-01	330.56	330.56	330.56	330.56	330.56	0
2026-08-31	330.56	330.56	330.56	330.56	330.56	0
2026-08-28	330.56	330.56	330.56	330.56	330.56	0
2026-08-27	330.56	330.56	330.56	330.56	330.56	0
2026-08-26	330.56	330.56	330.56	330.56	330.56	0
2026-08-25	330.56	330.56	330.56	330.56	330.56	0
2026-08-24	330.56	330.56	330.56	330.56	330.56	0
2026-08-21	330.56	330.56	330.56	330.56	330.56	0
2026-08-20	330.56	330.56	330.56	330.56	330.56	0
2026-08-19	320.95	330.56	319.77	330.56	330.56	80
2026-08-18	292.03	292.03	292.03	292.03	292.03	0
2026-08-17	292.03	292.03	292.03	292.03	292.03	0
2026-08-16	292.03	292.03	292.03	292.03	292.03	0
2026-08-14	292.03	292.03	292.03	292.03	292.03	0
2026-08-13	292.03	292.03	292.03	292.03	292.03	0
2026-08-12	292.03	292.03	292.03	292.03	292.03	0
2026-08-11	292.03	292.03	292.03	292.03	292.03	0
2026-08-10	292.03	292.03	292.03	292.03	292.03	0
2026-08-07	292.03	292.03	292.03	292.03	292.03	0
2026-08-06	292.03	292.03	292.03	292.03	292.03	0
2026-08-05	292.03	292.03	292.03	292.03	292.03	0
2026-08-04	292.03	292.03	292.03	292.03	292.03	0
2026-08-03	292.03	292.03	292.03	292.03	292.03	0
2026-07-31	292.03	292.03	292.03	292.03	292.03	0
2026-07-30	292.03	292.03	292.03	292.03	292.03	0

Page 1 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.3117 USD
2026-04-29	1.2625 USD
2026-01-29	1.3191 USD
2025-10-30	1.3457 USD
2025-07-30	1.2883 USD
2025-04-29	1.3533 USD
2025-01-30	1.3572 USD
2024-10-30	1.3694 USD
2024-07-30	1.2247 USD
2024-04-29	1.1485 USD
2024-01-30	1.1145 USD
2023-10-30	1.0880 USD
2023-07-28	1.4930 USD
2023-04-27	1.4735 USD
2023-01-30	1.5728 USD
2022-10-28	1.5959 USD
2022-07-28	1.4374 USD
2022-04-28	2.7816 USD
2022-01-28	1.4455 USD
2021-10-28	1.5445 USD
2021-07-29	1.3671 USD
2021-04-29	1.3671 USD
2021-01-28	1.4098 USD
2020-10-29	1.4523 USD
2020-07-30	1.3135 USD
2020-04-29	1.3966 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.