A. O. Smith Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-23	473.80	473.80	473.80	473.80	460.77	0
2024-08-22	473.80	473.80	473.80	473.80	460.77	0
2024-08-21	473.80	473.80	473.80	473.80	460.77	0
2024-08-20	473.80	473.80	473.80	473.80	460.77	0
2024-08-19	473.80	473.80	473.80	473.80	460.77	0
2024-08-16	473.80	473.80	473.80	473.80	460.77	0
2024-08-15	473.80	473.80	473.80	473.80	460.77	0
2024-08-14	473.80	473.80	473.80	473.80	460.77	0
2024-08-13	473.80	473.80	473.80	473.80	460.77	0
2024-08-12	473.80	473.80	473.80	473.80	460.77	0
2024-08-09	473.80	473.80	473.80	473.80	460.77	0
2024-08-08	473.80	473.80	473.80	473.80	460.77	0
2024-08-07	473.80	473.80	473.80	473.80	460.77	0
2024-08-06	473.80	473.80	473.80	473.80	460.77	0
2024-08-05	473.80	473.80	473.80	473.80	460.77	0
2024-08-02	473.80	473.80	473.80	473.80	460.77	0
2024-08-01	473.80	473.80	473.80	473.80	460.77	0
2024-07-31	473.80	473.80	473.80	473.80	460.77	0
2024-07-30	473.80	473.80	473.80	473.80	460.77	0
2024-07-29	473.80	473.80	473.80	473.80	459.58	0
2024-07-26	473.80	473.80	473.80	473.80	459.58	1
2024-07-25	460.35	460.35	460.35	460.35	446.53	0
2024-07-24	460.35	460.35	460.35	460.35	446.53	1
2024-07-23	483.70	483.70	483.70	483.70	469.18	0
2024-07-22	483.70	483.70	483.70	483.70	469.18	0
2024-07-19	483.70	483.70	483.70	483.70	469.18	0
2024-07-18	483.70	483.70	483.70	483.70	469.18	0
2024-07-17	483.70	483.70	483.70	483.70	469.18	0
2024-07-16	483.70	483.70	483.70	483.70	469.18	0
2024-07-15	430.01	483.70	430.01	483.70	469.18	12
2024-07-12	351.00	351.00	351.00	351.00	340.46	0
2024-07-11	351.00	351.00	351.00	351.00	340.46	0
2024-07-10	351.00	351.00	351.00	351.00	340.46	0
2024-07-09	351.00	351.00	351.00	351.00	340.46	0
2024-07-08	351.00	351.00	351.00	351.00	340.46	0
2024-07-05	351.00	351.00	351.00	351.00	340.46	0
2024-07-04	351.00	351.00	351.00	351.00	340.46	0
2024-07-03	351.00	351.00	351.00	351.00	340.46	0
2024-07-02	351.00	351.00	351.00	351.00	340.46	0
2024-07-01	351.00	351.00	351.00	351.00	340.46	0
2024-06-28	351.00	351.00	351.00	351.00	340.46	0
2024-06-27	351.00	351.00	351.00	351.00	340.46	0
2024-06-26	351.00	351.00	351.00	351.00	340.46	0
2024-06-25	351.00	351.00	351.00	351.00	340.46	0
2024-06-24	351.00	351.00	351.00	351.00	340.46	0
2024-06-21	351.00	351.00	351.00	351.00	340.46	0
2024-06-20	351.00	351.00	351.00	351.00	340.46	0
2024-06-19	351.00	351.00	351.00	351.00	340.46	0
2024-06-18	351.00	351.00	351.00	351.00	340.46	0
2024-06-17	351.00	351.00	351.00	351.00	340.46	0
2024-06-14	351.00	351.00	351.00	351.00	340.46	0
2024-06-13	351.00	351.00	351.00	351.00	340.46	0
2024-06-12	351.00	351.00	351.00	351.00	340.46	0
2024-06-11	351.00	351.00	351.00	351.00	340.46	0
2024-06-10	351.00	351.00	351.00	351.00	340.46	0
2024-06-07	351.00	351.00	351.00	351.00	340.46	0
2024-06-06	351.00	351.00	351.00	351.00	340.46	0
2024-06-05	351.00	351.00	351.00	351.00	340.46	0
2024-06-04	351.00	351.00	351.00	351.00	340.46	0
2024-06-03	351.00	351.00	351.00	351.00	340.46	0

← NewerPage 10 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.3117 USD
2026-04-29	1.2625 USD
2026-01-29	1.3191 USD
2025-10-30	1.3457 USD
2025-07-30	1.2883 USD
2025-04-29	1.3533 USD
2025-01-30	1.3572 USD
2024-10-30	1.3694 USD
2024-07-30	1.2247 USD
2024-04-29	1.1485 USD
2024-01-30	1.1145 USD
2023-10-30	1.0880 USD
2023-07-28	1.4930 USD
2023-04-27	1.4735 USD
2023-01-30	1.5728 USD
2022-10-28	1.5959 USD
2022-07-28	1.4374 USD
2022-04-28	2.7816 USD
2022-01-28	1.4455 USD
2021-10-28	1.5445 USD
2021-07-29	1.3671 USD
2021-04-29	1.3671 USD
2021-01-28	1.4098 USD
2020-10-29	1.4523 USD
2020-07-30	1.3135 USD
2020-04-29	1.3966 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.