A. O. Smith Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	358.59	358.59	358.59	358.59	344.50	0
2023-09-05	358.59	358.59	358.59	358.59	344.50	0
2023-09-04	358.59	358.59	358.59	358.59	344.50	0
2023-09-01	358.59	358.59	358.59	358.59	344.50	0
2023-08-31	358.59	358.59	358.59	358.59	344.50	0
2023-08-30	358.59	358.59	358.59	358.59	344.50	0
2023-08-29	358.59	358.59	358.59	358.59	344.50	0
2023-08-28	358.59	358.59	358.59	358.59	344.50	0
2023-08-25	358.59	358.59	358.59	358.59	344.50	0
2023-08-24	358.59	358.59	358.59	358.59	344.50	0
2023-08-23	358.59	358.59	358.59	358.59	344.50	0
2023-08-22	358.59	358.59	358.59	358.59	344.50	0
2023-08-21	358.59	358.59	358.59	358.59	344.50	0
2023-08-18	358.59	358.59	358.59	358.59	344.50	0
2023-08-17	358.59	358.59	358.59	358.59	344.50	0
2023-08-16	358.59	358.59	358.59	358.59	344.50	0
2023-08-15	358.59	358.59	358.59	358.59	344.50	0
2023-08-14	358.59	358.59	358.59	358.59	344.50	0
2023-08-11	358.59	358.59	358.59	358.59	344.50	0
2023-08-10	358.59	358.59	358.59	358.59	344.50	0
2023-08-09	358.59	358.59	358.59	358.59	344.50	0
2023-08-08	358.59	358.59	358.59	358.59	344.50	3
2023-08-07	357.90	357.90	357.90	357.90	343.83	0
2023-08-04	357.90	357.90	357.90	357.90	343.83	0
2023-08-03	357.90	357.90	357.90	357.90	343.83	0
2023-08-02	357.90	357.90	357.90	357.90	343.83	0
2023-08-01	357.90	357.90	357.90	357.90	343.83	0
2023-07-31	357.90	357.90	357.90	357.90	343.83	0
2023-07-28	357.90	357.90	357.90	357.90	343.83	0
2023-07-27	357.90	357.90	357.90	357.90	342.40	0
2023-07-26	357.90	357.90	357.90	357.90	342.40	0
2023-07-25	357.90	357.90	357.90	357.90	342.40	0
2023-07-24	357.90	357.90	357.90	357.90	342.40	0
2023-07-21	357.90	357.90	357.90	357.90	342.40	0
2023-07-20	357.90	357.90	357.90	357.90	342.40	0
2023-07-19	357.90	357.90	357.90	357.90	342.40	0
2023-07-18	357.90	357.90	357.90	357.90	342.40	0
2023-07-17	357.90	357.90	357.90	357.90	342.40	0
2023-07-14	357.90	357.90	357.90	357.90	342.40	0
2023-07-13	357.90	357.90	357.90	357.90	342.40	0
2023-07-12	357.90	357.90	357.90	357.90	342.40	0
2023-07-11	357.90	357.90	357.90	357.90	342.40	3
2023-07-10	353.17	353.17	353.17	353.17	337.87	0
2023-07-07	353.17	353.17	353.17	353.17	337.87	0
2023-07-06	353.17	353.17	353.17	353.17	337.87	0
2023-07-05	353.17	353.17	353.17	353.17	337.87	0
2023-07-04	353.17	353.17	353.17	353.17	337.87	1
2023-07-03	336.83	336.83	336.83	336.83	322.24	0
2023-06-30	336.83	336.83	336.83	336.83	322.24	0
2023-06-29	336.83	336.83	336.83	336.83	322.24	0
2023-06-28	336.83	336.83	336.83	336.83	322.24	0
2023-06-27	336.83	336.83	336.83	336.83	322.24	0
2023-06-26	336.83	336.83	336.83	336.83	322.24	0
2023-06-23	336.83	336.83	336.83	336.83	322.24	0
2023-06-22	336.83	336.83	336.83	336.83	322.24	0
2023-06-21	336.83	336.83	336.83	336.83	322.24	0
2023-06-20	336.83	336.83	336.83	336.83	322.24	0
2023-06-19	336.83	336.83	336.83	336.83	322.24	0
2023-06-16	336.83	336.83	336.83	336.83	322.24	0
2023-06-15	336.83	336.83	336.83	336.83	322.24	0

← NewerPage 14 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.3117 USD
2026-04-29	1.2625 USD
2026-01-29	1.3191 USD
2025-10-30	1.3457 USD
2025-07-30	1.2883 USD
2025-04-29	1.3533 USD
2025-01-30	1.3572 USD
2024-10-30	1.3694 USD
2024-07-30	1.2247 USD
2024-04-29	1.1485 USD
2024-01-30	1.1145 USD
2023-10-30	1.0880 USD
2023-07-28	1.4930 USD
2023-04-27	1.4735 USD
2023-01-30	1.5728 USD
2022-10-28	1.5959 USD
2022-07-28	1.4374 USD
2022-04-28	2.7816 USD
2022-01-28	1.4455 USD
2021-10-28	1.5445 USD
2021-07-29	1.3671 USD
2021-04-29	1.3671 USD
2021-01-28	1.4098 USD
2020-10-29	1.4523 USD
2020-07-30	1.3135 USD
2020-04-29	1.3966 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.