A. O. Smith Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	336.83	336.83	336.83	336.83	322.24	0
2023-06-13	336.83	336.83	336.83	336.83	322.24	0
2023-06-12	336.83	336.83	336.83	336.83	322.24	0
2023-06-09	336.83	336.83	336.83	336.83	322.24	0
2023-06-07	336.83	336.83	336.83	336.83	322.24	0
2023-06-06	336.83	336.83	336.83	336.83	322.24	0
2023-06-05	336.83	336.83	336.83	336.83	322.24	0
2023-06-02	336.83	336.83	336.83	336.83	322.24	0
2023-06-01	336.83	336.83	336.83	336.83	322.24	0
2023-05-31	336.83	336.83	336.83	336.83	322.24	0
2023-05-30	336.83	336.83	336.83	336.83	322.24	0
2023-05-29	336.83	336.83	336.83	336.83	322.24	0
2023-05-26	336.83	336.83	336.83	336.83	322.24	0
2023-05-25	336.83	336.83	336.83	336.83	322.24	0
2023-05-24	336.83	336.83	336.83	336.83	322.24	0
2023-05-23	336.83	336.83	336.83	336.83	322.24	0
2023-05-22	336.83	336.83	336.83	336.83	322.24	0
2023-05-19	336.83	336.83	336.83	336.83	322.24	0
2023-05-18	336.83	336.83	336.83	336.83	322.24	0
2023-05-17	336.83	336.83	336.83	336.83	322.24	0
2023-05-16	336.83	336.83	336.83	336.83	322.24	0
2023-05-15	336.83	336.83	336.83	336.83	322.24	0
2023-05-12	336.83	336.83	336.83	336.83	322.24	106
2023-05-11	342.30	342.30	342.30	342.30	327.48	0
2023-05-10	342.30	342.30	342.30	342.30	327.48	2
2023-05-09	350.63	350.63	350.63	350.63	335.44	0
2023-05-08	350.63	350.63	350.63	350.63	335.44	0
2023-05-05	350.63	350.63	350.63	350.63	335.44	0
2023-05-04	350.63	350.63	350.63	350.63	335.44	0
2023-05-03	350.63	350.63	350.63	350.63	335.44	0
2023-05-02	350.63	350.63	350.63	350.63	335.44	0
2023-04-28	350.63	350.63	350.63	350.63	335.44	0
2023-04-27	350.63	350.63	350.63	350.63	335.44	0
2023-04-26	350.63	350.63	350.63	350.63	334.03	0
2023-04-25	350.63	350.63	350.63	350.63	334.03	0
2023-04-24	350.63	350.63	350.63	350.63	334.03	0
2023-04-20	350.63	350.63	350.63	350.63	334.03	0
2023-04-19	350.63	350.63	350.63	350.63	334.03	0
2023-04-18	350.63	350.63	350.63	350.63	334.03	0
2023-04-17	350.63	350.63	350.63	350.63	334.03	0
2023-04-14	350.63	350.63	350.63	350.63	334.03	0
2023-04-13	350.63	350.63	350.63	350.63	334.03	0
2023-04-12	350.63	350.63	350.63	350.63	334.03	0
2023-04-11	350.63	350.63	350.63	350.63	334.03	0
2023-04-10	350.63	350.63	350.63	350.63	334.03	0
2023-04-06	350.63	350.63	350.63	350.63	334.03	0
2023-04-05	350.63	350.63	350.63	350.63	334.03	0
2023-04-04	350.63	350.63	350.63	350.63	334.03	0
2023-04-03	350.63	350.63	350.63	350.63	334.03	0
2023-03-31	350.63	350.63	350.63	350.63	334.03	0
2023-03-30	350.63	350.63	350.63	350.63	334.03	0
2023-03-29	350.63	350.63	350.63	350.63	334.03	0
2023-03-28	350.63	350.63	350.63	350.63	334.03	0
2023-03-27	350.63	350.63	350.63	350.63	334.03	0
2023-03-24	350.63	350.63	350.63	350.63	334.03	0
2023-03-23	350.63	350.63	350.63	350.63	334.03	0
2023-03-22	350.63	350.63	350.63	350.63	334.03	0
2023-03-21	350.63	350.63	350.63	350.63	334.03	0
2023-03-20	350.63	350.63	350.63	350.63	334.03	0
2023-03-17	350.63	350.63	350.63	350.63	334.03	0

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.3117 USD
2026-04-29	1.2625 USD
2026-01-29	1.3191 USD
2025-10-30	1.3457 USD
2025-07-30	1.2883 USD
2025-04-29	1.3533 USD
2025-01-30	1.3572 USD
2024-10-30	1.3694 USD
2024-07-30	1.2247 USD
2024-04-29	1.1485 USD
2024-01-30	1.1145 USD
2023-10-30	1.0880 USD
2023-07-28	1.4930 USD
2023-04-27	1.4735 USD
2023-01-30	1.5728 USD
2022-10-28	1.5959 USD
2022-07-28	1.4374 USD
2022-04-28	2.7816 USD
2022-01-28	1.4455 USD
2021-10-28	1.5445 USD
2021-07-29	1.3671 USD
2021-04-29	1.3671 USD
2021-01-28	1.4098 USD
2020-10-29	1.4523 USD
2020-07-30	1.3135 USD
2020-04-29	1.3966 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.