A. O. Smith Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 315.20 | 315.20 | 315.20 | 315.20 | 313.82 | 0 |
| 2026-05-04 | 315.20 | 315.20 | 315.20 | 315.20 | 313.82 | 0 |
| 2026-04-30 | 315.20 | 315.20 | 315.20 | 315.20 | 313.82 | 0 |
| 2026-04-29 | 315.20 | 315.20 | 315.20 | 315.20 | 313.82 | 0 |
| 2026-04-28 | 315.20 | 315.20 | 315.20 | 315.20 | 312.56 | 0 |
| 2026-04-27 | 315.20 | 315.20 | 315.20 | 315.20 | 312.56 | 0 |
| 2026-04-24 | 315.20 | 315.20 | 315.20 | 315.20 | 312.56 | 0 |
| 2026-04-23 | 315.20 | 315.20 | 315.20 | 315.20 | 312.56 | 0 |
| 2026-04-22 | 315.20 | 315.20 | 315.20 | 315.20 | 312.56 | 0 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 1.3117 USD |
| 2026-04-29 | 1.2625 USD |
| 2026-01-29 | 1.3191 USD |
| 2025-10-30 | 1.3457 USD |
| 2025-07-30 | 1.2883 USD |
| 2025-04-29 | 1.3533 USD |
| 2025-01-30 | 1.3572 USD |
| 2024-10-30 | 1.3694 USD |
| 2024-07-30 | 1.2247 USD |
| 2024-04-29 | 1.1485 USD |
| 2024-01-30 | 1.1145 USD |
| 2023-10-30 | 1.0880 USD |
| 2023-07-28 | 1.4930 USD |
| 2023-04-27 | 1.4735 USD |
| 2023-01-30 | 1.5728 USD |
| 2022-10-28 | 1.5959 USD |
| 2022-07-28 | 1.4374 USD |
| 2022-04-28 | 2.7816 USD |
| 2022-01-28 | 1.4455 USD |
| 2021-10-28 | 1.5445 USD |
| 2021-07-29 | 1.3671 USD |
| 2021-04-29 | 1.3671 USD |
| 2021-01-28 | 1.4098 USD |
| 2020-10-29 | 1.4523 USD |
| 2020-07-30 | 1.3135 USD |
| 2020-04-29 | 1.3966 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.