A. O. Smith Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-02-03	387.51	387.51	387.51	387.51	384.27
2026-02-02	387.51	387.51	387.51	387.51	384.27
2026-01-30	387.51	387.51	387.51	387.51	384.27
2026-01-29	387.51	387.51	387.51	387.51	384.27
2026-01-28	387.51	387.51	387.51	387.51	382.96
2026-01-27	387.51	387.51	387.51	387.51	382.96
2026-01-26	387.51	387.51	387.51	387.51	382.96
2026-01-23	387.51	387.51	387.51	387.51	382.96
2026-01-22	387.51	387.51	387.51	387.51	382.96
2026-01-21	387.51	387.51	387.51	387.51	382.96
2026-01-20	387.51	387.51	387.51	387.51	382.96
2026-01-19	387.51	387.51	387.51	387.51	382.96
2026-01-16	387.51	387.51	387.51	387.51	382.96
2026-01-15	387.51	387.51	387.51	387.51	382.96
2026-01-14	387.51	387.51	387.51	387.51	382.96
2026-01-13	387.51	387.51	387.51	387.51	382.96
2026-01-12	387.51	387.51	387.51	387.51	382.96
2026-01-09	387.51	387.51	387.51	387.51	382.96
2026-01-08	387.51	387.51	387.51	387.51	382.96
2026-01-07	387.51	387.51	387.51	387.51	382.96
2026-01-06	387.51	387.51	387.51	387.51	382.96
2026-01-05	387.51	387.51	387.51	387.51	382.96
2026-01-02	387.51	387.51	387.51	387.51	382.96
2025-12-30	387.51	387.51	387.51	387.51	382.96
2025-12-29	387.51	387.51	387.51	387.51	382.96
2025-12-26	387.51	387.51	387.51	387.51	382.96
2025-12-23	387.51	387.51	387.51	387.51	382.96
2025-12-22	387.51	387.51	387.51	387.51	382.96
2025-12-19	387.51	387.51	387.51	387.51	382.96
2025-12-18	387.51	387.51	387.51	387.51	382.96
2025-12-17	387.51	387.51	387.51	387.51	382.96
2025-12-16	387.51	387.51	387.51	387.51	382.96
2025-12-15	387.51	387.51	387.51	387.51	382.96
2025-12-12	387.51	387.51	387.51	387.51	382.96
2025-12-11	387.51	387.51	387.51	387.51	382.96
2025-12-10	387.51	387.51	387.51	387.51	382.96
2025-12-09	387.51	387.51	387.51	387.51	382.96
2025-12-08	387.51	387.51	387.51	387.51	382.96
2025-12-05	387.51	387.51	387.51	387.51	382.96
2025-12-04	387.51	387.51	387.51	387.51	382.96
2025-12-03	387.51	387.51	387.51	387.51	382.96
2025-12-02	387.51	387.51	387.51	387.51	382.96
2025-12-01	387.51	387.51	387.51	387.51	382.96
2025-11-28	387.51	387.51	387.51	387.51	382.96
2025-11-27	387.51	387.51	387.51	387.51	382.96
2025-11-26	387.51	387.51	387.51	387.51	382.96
2025-11-25	387.51	387.51	387.51	387.51	382.96
2025-11-24	387.51	387.51	387.51	387.51	382.96
2025-11-21	387.51	387.51	387.51	387.51	382.96
2025-11-19	387.51	387.51	387.51	387.51	382.96
2025-11-18	387.51	387.51	387.51	387.51	382.96
2025-11-17	387.51	387.51	387.51	387.51	382.96
2025-11-14	387.51	387.51	387.51	387.51	382.96
2025-11-13	387.51	387.51	387.51	387.51	382.96
2025-11-12	387.51	387.51	387.51	387.51	382.96
2025-11-11	387.51	387.51	387.51	387.51	382.96
2025-11-10	387.51	387.51	387.51	387.51	382.96
2025-11-07	387.51	387.51	387.51	387.51	382.96
2025-11-06	387.51	387.51	387.51	387.51	382.96
2025-11-05	387.51	387.51	387.51	387.51	382.96

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.3117 USD
2026-04-29	1.2625 USD
2026-01-29	1.3191 USD
2025-10-30	1.3457 USD
2025-07-30	1.2883 USD
2025-04-29	1.3533 USD
2025-01-30	1.3572 USD
2024-10-30	1.3694 USD
2024-07-30	1.2247 USD
2024-04-29	1.1485 USD
2024-01-30	1.1145 USD
2023-10-30	1.0880 USD
2023-07-28	1.4930 USD
2023-04-27	1.4735 USD
2023-01-30	1.5728 USD
2022-10-28	1.5959 USD
2022-07-28	1.4374 USD
2022-04-28	2.7816 USD
2022-01-28	1.4455 USD
2021-10-28	1.5445 USD
2021-07-29	1.3671 USD
2021-04-29	1.3671 USD
2021-01-28	1.4098 USD
2020-10-29	1.4523 USD
2020-07-30	1.3135 USD
2020-04-29	1.3966 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.