A. O. Smith Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-05-19	458.55	458.55	458.55	458.55	449.93
2025-05-16	458.55	458.55	458.55	458.55	449.93
2025-05-15	458.55	458.55	458.55	458.55	449.93
2025-05-14	458.55	458.55	458.55	458.55	449.93
2025-05-13	458.55	458.55	458.55	458.55	449.93
2025-05-12	458.55	458.55	458.55	458.55	449.93
2025-05-09	458.55	458.55	458.55	458.55	449.93
2025-05-08	458.55	458.55	458.55	458.55	449.93
2025-05-07	458.55	458.55	458.55	458.55	449.93
2025-05-06	458.55	458.55	458.55	458.55	449.93
2025-05-05	458.55	458.55	458.55	458.55	449.93
2025-05-02	458.55	458.55	458.55	458.55	449.93
2025-04-30	458.55	458.55	458.55	458.55	449.93
2025-04-29	458.55	458.55	458.55	458.55	449.93
2025-04-28	458.55	458.55	458.55	458.55	448.60
2025-04-25	458.55	458.55	458.55	458.55	448.60
2025-04-24	458.55	458.55	458.55	458.55	448.60
2025-04-23	458.55	458.55	458.55	458.55	448.60
2025-04-22	458.55	458.55	458.55	458.55	448.60
2025-04-17	458.55	458.55	458.55	458.55	448.60
2025-04-16	458.55	458.55	458.55	458.55	448.60
2025-04-15	458.55	458.55	458.55	458.55	448.60
2025-04-14	458.55	458.55	458.55	458.55	448.60
2025-04-11	458.55	458.55	458.55	458.55	448.60
2025-04-10	458.55	458.55	458.55	458.55	448.60
2025-04-09	458.55	458.55	458.55	458.55	448.60
2025-04-08	458.55	458.55	458.55	458.55	448.60
2025-04-07	458.55	458.55	458.55	458.55	448.60
2025-04-04	458.55	458.55	458.55	458.55	448.60
2025-04-03	458.55	458.55	458.55	458.55	448.60
2025-04-02	458.55	458.55	458.55	458.55	448.60
2025-04-01	458.55	458.55	458.55	458.55	448.60
2025-03-31	458.55	458.55	458.55	458.55	448.60
2025-03-28	458.55	458.55	458.55	458.55	448.60
2025-03-27	458.55	458.55	458.55	458.55	448.60
2025-03-26	458.55	458.55	458.55	458.55	448.60
2025-03-25	458.55	458.55	458.55	458.55	448.60
2025-03-24	458.55	458.55	458.55	458.55	448.60
2025-03-21	458.55	458.55	458.55	458.55	448.60
2025-03-20	458.55	458.55	458.55	458.55	448.60
2025-03-19	458.55	458.55	458.55	458.55	448.60
2025-03-18	458.55	458.55	458.55	458.55	448.60
2025-03-17	458.55	458.55	458.55	458.55	448.60
2025-03-14	458.55	458.55	458.55	458.55	448.60
2025-03-13	458.55	458.55	458.55	458.55	448.60
2025-03-12	458.55	458.55	458.55	458.55	448.60
2025-03-11	458.55	458.55	458.55	458.55	448.60
2025-03-10	458.55	458.55	458.55	458.55	448.60
2025-03-07	458.55	458.55	458.55	458.55	448.60
2025-03-06	458.55	458.55	458.55	458.55	448.60
2025-03-05	458.55	458.55	458.55	458.55	448.60
2025-02-28	458.55	458.55	458.55	458.55	448.60
2025-02-27	458.55	458.55	458.55	458.55	448.60
2025-02-26	458.55	458.55	458.55	458.55	448.60
2025-02-25	458.55	458.55	458.55	458.55	448.60
2025-02-24	458.55	458.55	458.55	458.55	448.60
2025-02-21	458.55	458.55	458.55	458.55	448.60
2025-02-20	458.55	458.55	458.55	458.55	448.60
2025-02-19	458.55	458.55	458.55	458.55	448.60
2025-02-18	458.55	458.55	458.55	458.55	448.60

← NewerPage 7 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.3117 USD
2026-04-29	1.2625 USD
2026-01-29	1.3191 USD
2025-10-30	1.3457 USD
2025-07-30	1.2883 USD
2025-04-29	1.3533 USD
2025-01-30	1.3572 USD
2024-10-30	1.3694 USD
2024-07-30	1.2247 USD
2024-04-29	1.1485 USD
2024-01-30	1.1145 USD
2023-10-30	1.0880 USD
2023-07-28	1.4930 USD
2023-04-27	1.4735 USD
2023-01-30	1.5728 USD
2022-10-28	1.5959 USD
2022-07-28	1.4374 USD
2022-04-28	2.7816 USD
2022-01-28	1.4455 USD
2021-10-28	1.5445 USD
2021-07-29	1.3671 USD
2021-04-29	1.3671 USD
2021-01-28	1.4098 USD
2020-10-29	1.4523 USD
2020-07-30	1.3135 USD
2020-04-29	1.3966 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.