A. O. Smith Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-17	458.55	458.55	458.55	458.55	448.60
2025-02-14	458.55	458.55	458.55	458.55	448.60
2025-02-13	458.55	458.55	458.55	458.55	448.60
2025-02-12	458.55	458.55	458.55	458.55	448.60
2025-02-11	458.55	458.55	458.55	458.55	448.60
2025-02-10	458.55	458.55	458.55	458.55	448.60
2025-02-07	458.55	458.55	458.55	458.55	448.60
2025-02-06	458.55	458.55	458.55	458.55	448.60
2025-02-05	458.55	458.55	458.55	458.55	448.60
2025-02-04	458.55	458.55	458.55	458.55	448.60
2025-02-03	458.55	458.55	458.55	458.55	448.60
2025-01-31	458.55	458.55	458.55	458.55	448.60
2025-01-30	458.55	458.55	458.55	458.55	448.60
2025-01-29	458.55	458.55	458.55	458.55	447.27
2025-01-28	458.55	458.55	458.55	458.55	447.27
2025-01-27	458.55	458.55	458.55	458.55	447.27
2025-01-24	458.55	458.55	458.55	458.55	447.27
2025-01-23	458.55	458.55	458.55	458.55	447.27
2025-01-22	458.55	458.55	458.55	458.55	447.27
2025-01-21	458.55	458.55	458.55	458.55	447.27
2025-01-20	458.55	458.55	458.55	458.55	447.27
2025-01-17	458.55	458.55	458.55	458.55	447.27
2025-01-16	458.55	458.55	458.55	458.55	447.27
2025-01-15	458.55	458.55	458.55	458.55	447.27
2025-01-14	458.55	458.55	458.55	458.55	447.27
2025-01-13	458.55	458.55	458.55	458.55	447.27
2025-01-10	458.55	458.55	458.55	458.55	447.27
2025-01-09	458.55	458.55	458.55	458.55	447.27
2025-01-08	458.55	458.55	458.55	458.55	447.27
2025-01-07	458.55	458.55	458.55	458.55	447.27
2025-01-06	458.55	458.55	458.55	458.55	447.27
2025-01-03	458.55	458.55	458.55	458.55	447.27
2025-01-02	458.55	458.55	458.55	458.55	447.27
2024-12-30	458.55	458.55	458.55	458.55	447.27
2024-12-27	458.55	458.55	458.55	458.55	447.27
2024-12-26	458.55	458.55	458.55	458.55	447.27
2024-12-23	458.55	458.55	458.55	458.55	447.27
2024-12-20	458.55	458.55	458.55	458.55	447.27
2024-12-19	458.55	458.55	458.55	458.55	447.27
2024-12-18	458.55	458.55	458.55	458.55	447.27
2024-12-17	458.55	458.55	458.55	458.55	447.27
2024-12-16	458.55	458.55	458.55	458.55	447.27
2024-12-13	458.55	458.55	458.55	458.55	447.27
2024-12-12	458.55	458.55	458.55	458.55	447.27
2024-12-11	458.55	458.55	458.55	458.55	447.27
2024-12-10	458.55	458.55	458.55	458.55	447.27
2024-12-09	458.55	458.55	458.55	458.55	447.27
2024-12-06	458.55	458.55	458.55	458.55	447.27
2024-12-05	458.55	458.55	458.55	458.55	447.27
2024-12-04	458.55	458.55	458.55	458.55	447.27
2024-12-03	458.55	458.55	458.55	458.55	447.27
2024-12-02	458.55	458.55	458.55	458.55	447.27
2024-11-29	458.55	458.55	458.55	458.55	447.27
2024-11-28	458.55	458.55	458.55	458.55	447.27
2024-11-27	458.55	458.55	458.55	458.55	447.27
2024-11-26	458.55	458.55	458.55	458.55	447.27
2024-11-25	458.55	458.55	458.55	458.55	447.27
2024-11-22	458.55	458.55	458.55	458.55	447.27
2024-11-21	458.55	458.55	458.55	458.55	447.27
2024-11-19	458.55	458.55	458.55	458.55	447.27

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-30	1.3117 USD
2026-04-29	1.2625 USD
2026-01-29	1.3191 USD
2025-10-30	1.3457 USD
2025-07-30	1.2883 USD
2025-04-29	1.3533 USD
2025-01-30	1.3572 USD
2024-10-30	1.3694 USD
2024-07-30	1.2247 USD
2024-04-29	1.1485 USD
2024-01-30	1.1145 USD
2023-10-30	1.0880 USD
2023-07-28	1.4930 USD
2023-04-27	1.4735 USD
2023-01-30	1.5728 USD
2022-10-28	1.5959 USD
2022-07-28	1.4374 USD
2022-04-28	2.7816 USD
2022-01-28	1.4455 USD
2021-10-28	1.5445 USD
2021-07-29	1.3671 USD
2021-04-29	1.3671 USD
2021-01-28	1.4098 USD
2020-10-29	1.4523 USD
2020-07-30	1.3135 USD
2020-04-29	1.3966 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.