APA Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	217.60	217.60	217.60	217.60	202.61	0
2023-11-29	217.60	217.60	217.60	217.60	202.61	0
2023-11-28	217.60	217.60	217.60	217.60	202.61	0
2023-11-27	217.60	217.60	217.60	217.60	202.61	0
2023-11-24	217.60	217.60	217.60	217.60	202.61	0
2023-11-23	217.60	217.60	217.60	217.60	202.61	0
2023-11-22	217.60	217.60	217.60	217.60	202.61	0
2023-11-21	217.60	217.60	217.60	217.60	202.61	0
2023-11-20	217.60	217.60	217.60	217.60	202.61	0
2023-11-17	217.60	217.60	217.60	217.60	202.61	0
2023-11-16	217.60	217.60	217.60	217.60	202.61	0
2023-11-14	217.60	217.60	217.60	217.60	202.61	0
2023-11-13	217.60	217.60	217.60	217.60	202.61	0
2023-11-10	217.60	217.60	217.60	217.60	202.61	0
2023-11-09	217.60	217.60	217.60	217.60	202.61	0
2023-11-08	217.60	217.60	217.60	217.60	202.61	0
2023-11-07	217.60	217.60	217.60	217.60	202.61	0
2023-11-06	217.60	217.60	217.60	217.60	202.61	0
2023-11-03	217.60	217.60	217.60	217.60	202.61	0
2023-11-01	217.60	217.60	217.60	217.60	202.61	0
2023-10-31	217.60	217.60	217.60	217.60	202.61	0
2023-10-30	217.60	217.60	217.60	217.60	202.61	0
2023-10-27	217.60	217.60	217.60	217.60	202.61	0
2023-10-26	217.60	217.60	217.60	217.60	202.61	0
2023-10-25	217.60	217.60	217.60	217.60	202.61	0
2023-10-24	217.60	217.60	217.60	217.60	202.61	0
2023-10-23	217.60	217.60	217.60	217.60	202.61	0
2023-10-20	217.60	217.60	217.60	217.60	202.61	0
2023-10-19	192.68	217.60	192.68	217.60	202.61	644
2023-10-18	202.40	202.40	202.40	202.40	185.38	0
2023-10-17	202.40	202.40	202.40	202.40	185.38	0
2023-10-16	202.40	202.40	202.40	202.40	185.38	0
2023-10-13	202.40	202.40	202.40	202.40	185.38	0
2023-10-11	202.40	202.40	202.40	202.40	185.38	0
2023-10-10	202.40	202.40	202.40	202.40	185.38	0
2023-10-09	202.40	202.40	202.40	202.40	185.38	0
2023-10-06	202.40	202.40	202.40	202.40	185.38	0
2023-10-05	202.40	202.40	202.40	202.40	185.38	0
2023-10-04	202.40	202.40	202.40	202.40	185.38	0
2023-10-03	202.40	202.40	202.40	202.40	185.38	0
2023-10-02	202.40	202.40	202.40	202.40	185.38	0
2023-09-29	202.40	202.40	202.40	202.40	185.38	0
2023-09-28	202.40	202.40	202.40	202.40	185.38	0
2023-09-27	202.40	202.40	202.40	202.40	185.38	0
2023-09-26	202.40	202.40	202.40	202.40	185.38	0
2023-09-25	202.40	202.40	202.40	202.40	185.38	3
2023-09-22	212.94	212.94	212.94	212.94	195.03	0
2023-09-21	212.94	212.94	212.94	212.94	195.03	0
2023-09-20	212.94	212.94	212.94	212.94	195.03	0
2023-09-19	212.94	212.94	212.94	212.94	195.03	0
2023-09-18	212.94	212.94	212.94	212.94	195.03	0
2023-09-15	212.94	212.94	212.94	212.94	195.03	0
2023-09-14	212.94	212.94	212.94	212.94	195.03	0
2023-09-13	212.94	212.94	212.94	212.94	195.03	0
2023-09-12	212.94	212.94	212.94	212.94	195.03	0
2023-09-11	212.94	212.94	212.94	212.94	195.03	0
2023-09-08	212.94	212.94	212.94	212.94	195.03	0
2023-09-06	212.94	212.94	212.94	212.94	195.03	0
2023-09-05	212.94	212.94	212.94	212.94	195.03	0
2023-09-04	212.94	212.94	212.94	212.94	195.03	0

← NewerPage 13 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-20	0.8710 USD
2026-04-17	0.8490 USD
2026-01-20	0.8739 USD
2025-10-20	0.9122 USD
2025-07-18	0.9160 USD
2025-04-16	0.9560 USD
2025-01-20	0.9681 USD
2024-10-18	0.9807 USD
2024-07-18	0.9344 USD
2024-04-18	0.8698 USD
2024-01-18	0.8429 USD
2023-10-19	3.3091 USD
2023-07-19	0.8281 USD
2023-04-18	0.8399 USD
2023-01-19	0.8679 USD
2022-10-20	1.3481 USD
2022-10-19	0.8829 USD
2022-07-21	0.6378 USD
2022-07-20	0.4314 USD
2022-04-20	0.6013 USD
2022-04-19	0.4067 USD
2022-01-20	0.6267 USD
2022-01-19	0.4239 USD
2021-10-21	0.3528 USD
2021-10-20	0.2387 USD
2021-07-21	0.1325 USD
2021-07-20	0.0896 USD
2021-04-20	0.1330 USD
2021-04-19	0.0900 USD
2021-01-21	0.1362 USD
2021-01-20	0.0863 USD
2020-10-21	0.1313 USD
2020-10-20	0.0904 USD
2020-07-21	0.1413 USD
2020-07-20	0.0936 USD
2020-04-20	0.1388 USD
2020-04-17	0.0920 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.