Amphenol Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	356.20	356.20	356.20	356.20	14.646	48
2024-05-24	356.20	356.20	356.20	356.20	14.646	1,680
2024-05-23	349.00	349.00	349.00	349.00	14.350	0
2024-05-22	349.00	349.00	349.00	349.00	14.350	24
2024-05-21	341.80	341.80	341.80	341.80	14.054	0
2024-05-20	343.05	343.05	341.80	341.80	14.054	48
2024-05-17	313.20	313.20	313.20	313.20	12.878	0
2024-05-16	313.20	313.20	313.20	313.20	12.878	0
2024-05-15	313.20	313.20	313.20	313.20	12.878	0
2024-05-14	313.20	313.20	313.20	313.20	12.878	0
2024-05-13	313.20	313.20	313.20	313.20	12.878	0
2024-05-10	313.20	313.20	313.20	313.20	12.878	0
2024-05-09	313.20	313.20	313.20	313.20	12.878	0
2024-05-08	313.20	313.20	313.20	313.20	12.878	0
2024-05-07	313.20	313.20	313.20	313.20	12.878	0
2024-05-06	313.20	313.20	313.20	313.20	12.878	24
2024-05-03	307.83	307.83	307.83	307.83	12.657	0
2024-05-02	304.42	307.83	304.42	307.83	12.657	48
2024-04-30	290.10	290.10	290.10	290.10	11.928	0
2024-04-29	290.10	290.10	290.10	290.10	11.928	0
2024-04-26	290.10	290.10	290.10	290.10	11.928	0
2024-04-25	290.10	290.10	290.10	290.10	11.928	0
2024-04-24	290.10	290.10	290.10	290.10	11.928	0
2024-04-23	290.10	290.10	290.10	290.10	11.928	0
2024-04-22	290.10	290.10	290.10	290.10	11.928	0
2024-04-19	290.10	290.10	290.10	290.10	11.928	0
2024-04-18	290.10	290.10	290.10	290.10	11.928	0
2024-04-17	290.10	290.10	290.10	290.10	11.928	0
2024-04-16	290.10	290.10	290.10	290.10	11.928	0
2024-04-15	290.10	290.10	290.10	290.10	11.928	0
2024-04-12	290.10	290.10	290.10	290.10	11.928	24
2024-04-11	289.00	289.00	289.00	289.00	11.883	0
2024-04-10	289.00	289.00	289.00	289.00	11.883	0
2024-04-09	289.00	289.00	289.00	289.00	11.883	336
2024-04-08	293.48	293.48	293.48	293.48	12.067	0
2024-04-05	293.48	293.48	293.48	293.48	12.067	0
2024-04-04	293.48	293.48	293.48	293.48	12.067	24
2024-04-03	285.50	285.50	285.50	285.50	11.739	0
2024-04-02	285.50	285.50	285.50	285.50	11.739	0
2024-04-01	285.50	285.50	285.50	285.50	11.739	0
2024-03-28	285.50	285.50	285.50	285.50	11.739	0
2024-03-27	285.50	285.50	285.50	285.50	11.739	312
2024-03-26	278.60	278.60	278.60	278.60	11.455	0
2024-03-25	278.60	278.60	278.60	278.60	11.455	0
2024-03-22	278.60	278.60	278.60	278.60	11.455	0
2024-03-21	278.60	278.60	278.60	278.60	11.455	0
2024-03-20	278.60	278.60	278.60	278.60	11.455	0
2024-03-19	277.90	278.88	277.20	278.60	11.455	480
2024-03-18	275.00	275.00	275.00	275.00	11.307	0
2024-03-15	275.00	275.00	275.00	275.00	11.291	0
2024-03-14	275.00	275.00	275.00	275.00	11.291	0
2024-03-13	275.00	275.00	275.00	275.00	11.291	264
2024-03-12	274.05	274.05	274.05	274.05	11.252	0
2024-03-11	274.05	274.05	274.05	274.05	11.252	0
2024-03-08	274.05	274.05	274.05	274.05	11.252	0
2024-03-07	274.05	274.05	274.05	274.05	11.252	0
2024-03-06	274.05	274.05	274.05	274.05	11.252	264
2024-03-05	272.43	272.43	272.43	272.43	11.185	0
2024-03-04	272.43	272.43	272.43	272.43	11.185	0
2024-03-01	272.43	272.43	272.43	272.43	11.185	96

← NewerPage 11 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0372 USD
2026-06-22	0.4460 USD
2026-03-20	0.4368 USD
2025-12-15	0.4712 USD
2025-09-15	0.3091 USD
2025-06-16	0.3202 USD
2025-03-17	0.3414 USD
2024-12-16	0.3516 USD
2024-09-16	0.3223 USD
2024-06-17	0.2083 USD
2024-03-18	0.3907 USD
2023-12-18	0.3756 USD
2023-09-18	0.3720 USD
2023-06-16	0.5042 USD
2023-03-20	0.5155 USD
2022-12-19	0.5393 USD
2022-09-19	0.5302 USD
2022-06-17	0.5455 USD
2022-03-21	0.4716 USD
2021-12-20	0.5525 USD
2021-09-20	0.3986 USD
2021-06-21	0.3696 USD
2021-03-22	0.4078 USD
2020-12-14	0.7747 USD
2020-09-14	0.7022 USD
2020-06-15	0.6686 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.