Amphenol Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 265.00 | 265.00 | 265.00 | 265.00 | 10.880 | 0 |
| 2024-02-28 | 265.00 | 265.00 | 265.00 | 265.00 | 10.880 | 0 |
| 2024-02-27 | 265.00 | 265.00 | 265.00 | 265.00 | 10.880 | 0 |
| 2024-02-26 | 265.00 | 265.00 | 265.00 | 265.00 | 10.880 | 0 |
| 2024-02-23 | 265.00 | 265.00 | 265.00 | 265.00 | 10.880 | 0 |
| 2024-02-22 | 265.00 | 265.00 | 265.00 | 265.00 | 10.880 | 144 |
| 2024-02-21 | 250.00 | 250.00 | 250.00 | 250.00 | 10.265 | 0 |
| 2024-02-20 | 250.00 | 250.00 | 250.00 | 250.00 | 10.265 | 0 |
| 2024-02-19 | 250.00 | 250.00 | 250.00 | 250.00 | 10.265 | 0 |
| 2024-02-16 | 250.00 | 250.00 | 250.00 | 250.00 | 10.265 | 0 |
| 2024-02-15 | 250.00 | 250.00 | 250.00 | 250.00 | 10.265 | 0 |
| 2024-02-14 | 250.00 | 250.00 | 250.00 | 250.00 | 10.265 | 0 |
| 2024-02-09 | 250.00 | 250.00 | 250.00 | 250.00 | 10.265 | 0 |
| 2024-02-08 | 250.00 | 250.00 | 250.00 | 250.00 | 10.265 | 0 |
| 2024-02-07 | 250.00 | 250.00 | 250.00 | 250.00 | 10.265 | 0 |
| 2024-02-06 | 250.00 | 250.00 | 250.00 | 250.00 | 10.265 | 0 |
| 2024-02-05 | 250.00 | 250.00 | 250.00 | 250.00 | 10.265 | 0 |
| 2024-02-02 | 250.00 | 250.00 | 250.00 | 250.00 | 10.265 | 0 |
| 2024-02-01 | 250.00 | 250.00 | 250.00 | 250.00 | 10.265 | 0 |
| 2024-01-31 | 250.00 | 250.00 | 250.00 | 250.00 | 10.265 | 0 |
| 2024-01-30 | 250.00 | 250.00 | 250.00 | 250.00 | 10.265 | 0 |
| 2024-01-29 | 250.00 | 250.00 | 250.00 | 250.00 | 10.265 | 0 |
| 2024-01-26 | 250.00 | 250.00 | 250.00 | 250.00 | 10.265 | 0 |
| 2024-01-25 | 250.00 | 250.00 | 250.00 | 250.00 | 10.265 | 0 |
| 2024-01-24 | 250.00 | 250.00 | 250.00 | 250.00 | 10.265 | 480 |
| 2024-01-23 | 240.00 | 240.00 | 240.00 | 240.00 | 9.854 | 0 |
| 2024-01-22 | 240.00 | 240.00 | 240.00 | 240.00 | 9.854 | 0 |
| 2024-01-19 | 240.00 | 240.00 | 240.00 | 240.00 | 9.854 | 24 |
| 2024-01-18 | 236.50 | 236.50 | 236.50 | 236.50 | 9.710 | 0 |
| 2024-01-17 | 236.50 | 236.50 | 236.50 | 236.50 | 9.710 | 0 |
| 2024-01-16 | 236.50 | 236.50 | 236.50 | 236.50 | 9.710 | 120 |
| 2024-01-15 | 233.04 | 233.04 | 233.04 | 233.04 | 9.568 | 0 |
| 2024-01-12 | 233.04 | 233.04 | 233.04 | 233.04 | 9.568 | 0 |
| 2024-01-11 | 233.04 | 233.04 | 233.04 | 233.04 | 9.568 | 144 |
| 2024-01-10 | 233.68 | 233.68 | 233.68 | 233.68 | 9.595 | 0 |
| 2024-01-09 | 233.68 | 233.68 | 233.68 | 233.68 | 9.595 | 0 |
| 2024-01-08 | 233.68 | 233.68 | 233.68 | 233.68 | 9.595 | 0 |
| 2024-01-05 | 233.68 | 233.68 | 233.68 | 233.68 | 9.595 | 24 |
| 2024-01-04 | 239.00 | 239.00 | 239.00 | 239.00 | 9.813 | 0 |
| 2024-01-03 | 239.00 | 239.00 | 239.00 | 239.00 | 9.813 | 0 |
| 2024-01-02 | 239.00 | 239.00 | 239.00 | 239.00 | 9.813 | 96 |
| 2023-12-28 | 240.00 | 240.00 | 240.00 | 240.00 | 9.854 | 0 |
| 2023-12-27 | 240.00 | 240.00 | 240.00 | 240.00 | 9.854 | 0 |
| 2023-12-26 | 240.00 | 240.00 | 240.00 | 240.00 | 9.854 | 0 |
| 2023-12-22 | 240.00 | 240.00 | 240.00 | 240.00 | 9.854 | 0 |
| 2023-12-21 | 240.00 | 240.00 | 240.00 | 240.00 | 9.854 | 0 |
| 2023-12-20 | 240.00 | 240.00 | 240.00 | 240.00 | 9.854 | 72 |
| 2023-12-19 | 222.00 | 222.00 | 222.00 | 222.00 | 9.115 | 0 |
| 2023-12-18 | 222.00 | 222.00 | 222.00 | 222.00 | 9.115 | 0 |
| 2023-12-15 | 222.00 | 222.00 | 222.00 | 222.00 | 9.100 | 0 |
| 2023-12-14 | 222.00 | 222.00 | 222.00 | 222.00 | 9.100 | 0 |
| 2023-12-13 | 222.00 | 222.00 | 222.00 | 222.00 | 9.100 | 0 |
| 2023-12-12 | 222.00 | 222.00 | 222.00 | 222.00 | 9.100 | 0 |
| 2023-12-11 | 222.00 | 222.00 | 222.00 | 222.00 | 9.100 | 0 |
| 2023-12-08 | 222.00 | 222.00 | 222.00 | 222.00 | 9.100 | 0 |
| 2023-12-07 | 222.00 | 222.00 | 222.00 | 222.00 | 9.100 | 0 |
| 2023-12-06 | 222.00 | 222.00 | 222.00 | 222.00 | 9.100 | 0 |
| 2023-12-05 | 222.00 | 222.00 | 222.00 | 222.00 | 9.100 | 0 |
| 2023-12-04 | 222.00 | 222.00 | 222.00 | 222.00 | 9.100 | 0 |
| 2023-12-01 | 222.00 | 222.00 | 222.00 | 222.00 | 9.100 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0372 USD |
| 2026-06-22 | 0.4460 USD |
| 2026-03-20 | 0.4368 USD |
| 2025-12-15 | 0.4712 USD |
| 2025-09-15 | 0.3091 USD |
| 2025-06-16 | 0.3202 USD |
| 2025-03-17 | 0.3414 USD |
| 2024-12-16 | 0.3516 USD |
| 2024-09-16 | 0.3223 USD |
| 2024-06-17 | 0.2083 USD |
| 2024-03-18 | 0.3907 USD |
| 2023-12-18 | 0.3756 USD |
| 2023-09-18 | 0.3720 USD |
| 2023-06-16 | 0.5042 USD |
| 2023-03-20 | 0.5155 USD |
| 2022-12-19 | 0.5393 USD |
| 2022-09-19 | 0.5302 USD |
| 2022-06-17 | 0.5455 USD |
| 2022-03-21 | 0.4716 USD |
| 2021-12-20 | 0.5525 USD |
| 2021-09-20 | 0.3986 USD |
| 2021-06-21 | 0.3696 USD |
| 2021-03-22 | 0.4078 USD |
| 2020-12-14 | 0.7747 USD |
| 2020-09-14 | 0.7022 USD |
| 2020-06-15 | 0.6686 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.