Amphenol Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	222.00	222.00	222.00	222.00	9.100	0
2023-11-30	222.00	222.00	222.00	222.00	9.100	96
2023-11-29	220.44	220.44	220.44	220.44	9.036	0
2023-11-28	220.44	220.44	220.44	220.44	9.036	0
2023-11-27	220.44	220.44	220.44	220.44	9.036	24
2023-11-24	221.31	221.62	221.31	221.62	9.084	96
2023-11-23	206.44	206.44	206.44	206.44	8.462	0
2023-11-22	206.44	206.44	206.44	206.44	8.462	0
2023-11-21	206.44	206.44	206.44	206.44	8.462	0
2023-11-20	206.44	206.44	206.44	206.44	8.462	0
2023-11-17	206.44	206.44	206.44	206.44	8.462	0
2023-11-16	206.44	206.44	206.44	206.44	8.462	0
2023-11-14	206.44	206.44	206.44	206.44	8.462	0
2023-11-13	206.44	206.44	206.44	206.44	8.462	0
2023-11-10	206.44	206.44	206.44	206.44	8.462	0
2023-11-09	206.44	206.44	206.44	206.44	8.462	48
2023-11-08	208.95	208.95	208.95	208.95	8.565	0
2023-11-07	208.95	208.95	208.95	208.95	8.565	0
2023-11-06	208.95	208.95	208.95	208.95	8.565	0
2023-11-03	208.95	208.95	208.95	208.95	8.565	0
2023-11-01	208.95	208.95	208.95	208.95	8.565	0
2023-10-31	208.95	208.95	208.95	208.95	8.565	0
2023-10-30	208.95	208.95	208.95	208.95	8.565	0
2023-10-27	208.95	208.95	208.95	208.95	8.565	0
2023-10-26	208.95	208.95	208.95	208.95	8.565	0
2023-10-25	208.95	208.95	208.95	208.95	8.565	0
2023-10-24	208.95	208.95	208.95	208.95	8.565	0
2023-10-23	208.95	208.95	208.95	208.95	8.565	0
2023-10-20	208.95	208.95	208.95	208.95	8.565	0
2023-10-19	208.95	208.95	208.95	208.95	8.565	0
2023-10-18	208.95	208.95	208.95	208.95	8.565	24
2023-10-17	211.68	211.68	211.68	211.68	8.677	0
2023-10-16	211.68	211.68	211.68	211.68	8.677	48
2023-10-13	211.68	211.68	211.68	211.68	8.677	0
2023-10-11	211.68	211.68	211.68	211.68	8.677	0
2023-10-10	211.68	211.68	211.68	211.68	8.677	0
2023-10-09	211.68	211.68	211.68	211.68	8.677	0
2023-10-06	211.68	211.68	211.68	211.68	8.677	0
2023-10-05	211.68	211.68	211.68	211.68	8.677	0
2023-10-04	211.68	211.68	211.68	211.68	8.677	0
2023-10-03	211.68	211.68	211.68	211.68	8.677	0
2023-10-02	211.68	211.68	211.68	211.68	8.677	0
2023-09-29	211.68	211.68	211.68	211.68	8.677	0
2023-09-28	211.68	211.68	211.68	211.68	8.677	0
2023-09-27	211.68	211.68	211.68	211.68	8.677	0
2023-09-26	211.68	211.68	211.68	211.68	8.677	0
2023-09-25	211.68	211.68	211.68	211.68	8.677	0
2023-09-22	211.68	211.68	211.68	211.68	8.677	0
2023-09-21	211.68	211.68	211.68	211.68	8.677	0
2023-09-20	211.68	211.68	211.68	211.68	8.677	0
2023-09-19	211.68	211.68	211.68	211.68	8.677	0
2023-09-18	211.68	211.68	211.68	211.68	8.677	0
2023-09-15	211.68	211.68	211.68	211.68	8.661	120
2023-09-14	215.04	215.04	215.04	215.04	8.799	0
2023-09-13	215.04	215.04	215.04	215.04	8.799	0
2023-09-12	215.04	215.04	215.04	215.04	8.799	24
2023-09-11	219.78	219.78	219.78	219.78	8.993	0
2023-09-08	219.78	219.78	219.78	219.78	8.993	0
2023-09-06	219.78	219.78	219.78	219.78	8.993	24
2023-09-05	218.46	218.46	218.46	218.46	8.939	24

← NewerPage 13 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0372 USD
2026-06-22	0.4460 USD
2026-03-20	0.4368 USD
2025-12-15	0.4712 USD
2025-09-15	0.3091 USD
2025-06-16	0.3202 USD
2025-03-17	0.3414 USD
2024-12-16	0.3516 USD
2024-09-16	0.3223 USD
2024-06-17	0.2083 USD
2024-03-18	0.3907 USD
2023-12-18	0.3756 USD
2023-09-18	0.3720 USD
2023-06-16	0.5042 USD
2023-03-20	0.5155 USD
2022-12-19	0.5393 USD
2022-09-19	0.5302 USD
2022-06-17	0.5455 USD
2022-03-21	0.4716 USD
2021-12-20	0.5525 USD
2021-09-20	0.3986 USD
2021-06-21	0.3696 USD
2021-03-22	0.4078 USD
2020-12-14	0.7747 USD
2020-09-14	0.7022 USD
2020-06-15	0.6686 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.