Amphenol Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	218.16	218.16	218.16	218.16	8.926	0
2023-09-01	218.16	218.16	218.16	218.16	8.926	144
2023-08-31	219.60	219.60	219.60	219.60	8.985	552
2023-08-30	211.29	211.29	211.29	211.29	8.645	0
2023-08-29	200.00	211.29	200.00	211.29	8.645	2,400
2023-08-28	215.67	215.67	215.67	215.67	8.824	0
2023-08-25	215.67	215.67	215.67	215.67	8.824	0
2023-08-24	215.67	215.67	215.67	215.67	8.824	0
2023-08-23	215.67	215.67	215.67	215.67	8.824	0
2023-08-22	215.67	215.67	215.67	215.67	8.824	0
2023-08-21	215.67	215.67	215.67	215.67	8.824	0
2023-08-18	215.67	215.67	215.67	215.67	8.824	0
2023-08-17	216.09	216.09	215.67	215.67	8.824	1,104
2023-08-16	215.60	215.60	215.60	215.60	8.822	576
2023-08-15	210.98	210.98	210.98	210.98	8.633	0
2023-08-14	210.98	210.98	210.98	210.98	8.633	0
2023-08-11	210.98	210.98	210.98	210.98	8.633	0
2023-08-10	210.98	210.98	210.98	210.98	8.633	0
2023-08-09	210.98	210.98	210.98	210.98	8.633	0
2023-08-08	210.98	210.98	210.98	210.98	8.633	0
2023-08-07	210.98	210.98	210.98	210.98	8.633	0
2023-08-04	210.98	210.98	210.98	210.98	8.633	0
2023-08-03	210.98	210.98	210.98	210.98	8.633	0
2023-08-02	210.98	210.98	210.98	210.98	8.633	0
2023-08-01	210.98	210.98	210.98	210.98	8.633	0
2023-07-31	210.98	210.98	210.98	210.98	8.633	0
2023-07-28	210.98	210.98	210.98	210.98	8.633	0
2023-07-27	210.98	210.98	210.98	210.98	8.633	192
2023-07-26	191.14	191.14	191.14	191.14	7.821	0
2023-07-25	191.14	191.14	191.14	191.14	7.821	0
2023-07-24	191.14	191.14	191.14	191.14	7.821	0
2023-07-21	191.14	191.14	191.14	191.14	7.821	0
2023-07-20	191.14	191.14	191.14	191.14	7.821	0
2023-07-19	191.14	191.14	191.14	191.14	7.821	0
2023-07-18	191.14	191.14	191.14	191.14	7.821	0
2023-07-17	191.14	191.14	191.14	191.14	7.821	0
2023-07-14	191.14	191.14	191.14	191.14	7.821	0
2023-07-13	191.14	191.14	191.14	191.14	7.821	0
2023-07-12	191.14	191.14	191.14	191.14	7.821	0
2023-07-11	191.14	191.14	191.14	191.14	7.821	0
2023-07-10	191.14	191.14	191.14	191.14	7.821	0
2023-07-07	191.14	191.14	191.14	191.14	7.821	0
2023-07-06	191.14	191.14	191.14	191.14	7.821	0
2023-07-05	191.14	191.14	191.14	191.14	7.821	0
2023-07-04	191.14	191.14	191.14	191.14	7.821	0
2023-07-03	191.14	191.14	191.14	191.14	7.821	0
2023-06-30	191.14	191.14	191.14	191.14	7.821	0
2023-06-29	191.14	191.14	191.14	191.14	7.821	0
2023-06-28	191.14	191.14	191.14	191.14	7.821	0
2023-06-27	191.14	191.14	191.14	191.14	7.821	0
2023-06-26	191.14	191.14	191.14	191.14	7.821	0
2023-06-23	191.14	191.14	191.14	191.14	7.821	0
2023-06-22	191.14	191.14	191.14	191.14	7.821	0
2023-06-21	191.14	191.14	191.14	191.14	7.821	0
2023-06-20	191.14	191.14	191.14	191.14	7.821	0
2023-06-19	191.14	191.14	191.14	191.14	7.821	0
2023-06-16	191.14	191.14	191.14	191.14	7.821	0
2023-06-15	191.14	191.14	191.14	191.14	7.800	0
2023-06-14	191.14	191.14	191.14	191.14	7.800	0
2023-06-13	191.14	191.14	191.14	191.14	7.800	0

← NewerPage 14 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0372 USD
2026-06-22	0.4460 USD
2026-03-20	0.4368 USD
2025-12-15	0.4712 USD
2025-09-15	0.3091 USD
2025-06-16	0.3202 USD
2025-03-17	0.3414 USD
2024-12-16	0.3516 USD
2024-09-16	0.3223 USD
2024-06-17	0.2083 USD
2024-03-18	0.3907 USD
2023-12-18	0.3756 USD
2023-09-18	0.3720 USD
2023-06-16	0.5042 USD
2023-03-20	0.5155 USD
2022-12-19	0.5393 USD
2022-09-19	0.5302 USD
2022-06-17	0.5455 USD
2022-03-21	0.4716 USD
2021-12-20	0.5525 USD
2021-09-20	0.3986 USD
2021-06-21	0.3696 USD
2021-03-22	0.4078 USD
2020-12-14	0.7747 USD
2020-09-14	0.7022 USD
2020-06-15	0.6686 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.