Amphenol Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-12	191.14	191.14	191.14	191.14	7.800	0
2023-06-09	191.14	191.14	191.14	191.14	7.800	0
2023-06-07	191.14	191.14	191.14	191.14	7.800	0
2023-06-06	191.14	191.14	191.14	191.14	7.800	0
2023-06-05	191.14	191.14	191.14	191.14	7.800	0
2023-06-02	191.79	191.79	191.14	191.14	7.800	384
2023-06-01	188.19	188.19	188.19	188.19	7.680	0
2023-05-31	188.19	188.19	188.19	188.19	7.680	0
2023-05-30	188.19	188.19	188.19	188.19	7.680	0
2023-05-29	188.19	188.19	188.19	188.19	7.680	0
2023-05-26	188.19	188.19	188.19	188.19	7.680	0
2023-05-25	188.19	188.19	188.19	188.19	7.680	0
2023-05-24	188.19	188.19	188.19	188.19	7.680	0
2023-05-23	188.19	188.19	188.19	188.19	7.680	0
2023-05-22	188.19	188.19	188.19	188.19	7.680	0
2023-05-19	188.19	188.19	188.19	188.19	7.680	0
2023-05-18	188.19	188.19	188.19	188.19	7.680	0
2023-05-17	188.19	188.19	188.19	188.19	7.680	0
2023-05-16	188.19	188.19	188.19	188.19	7.680	0
2023-05-15	188.19	188.19	188.19	188.19	7.680	0
2023-05-12	188.19	188.19	188.19	188.19	7.680	0
2023-05-11	188.19	188.19	188.19	188.19	7.680	0
2023-05-10	188.19	188.19	188.19	188.19	7.680	0
2023-05-09	187.00	188.19	187.00	188.19	7.680	3,840
2023-05-08	198.65	198.65	198.65	198.65	8.107	0
2023-05-05	198.65	198.65	198.65	198.65	8.107	0
2023-05-04	198.65	198.65	198.65	198.65	8.107	0
2023-05-03	198.65	198.65	198.65	198.65	8.107	0
2023-05-02	198.65	198.65	198.65	198.65	8.107	0
2023-04-28	198.65	198.65	198.65	198.65	8.107	0
2023-04-27	198.65	198.65	198.65	198.65	8.107	0
2023-04-26	198.65	198.65	198.65	198.65	8.107	0
2023-04-25	198.65	198.65	198.65	198.65	8.107	0
2023-04-24	198.65	198.65	198.65	198.65	8.107	0
2023-04-20	198.65	198.65	198.65	198.65	8.107	0
2023-04-19	198.65	198.65	198.65	198.65	8.107	0
2023-04-18	198.65	198.65	198.65	198.65	8.107	0
2023-04-17	198.65	198.65	198.65	198.65	8.107	0
2023-04-14	198.65	198.65	198.65	198.65	8.107	0
2023-04-13	198.65	198.65	198.65	198.65	8.107	0
2023-04-12	198.65	198.65	198.65	198.65	8.107	0
2023-04-11	198.65	198.65	198.65	198.65	8.107	0
2023-04-10	198.65	198.65	198.65	198.65	8.107	0
2023-04-06	198.65	198.65	198.65	198.65	8.107	0
2023-04-05	199.27	199.27	198.65	198.65	8.107	4,032
2023-04-04	205.87	205.87	205.87	205.87	8.401	0
2023-04-03	205.87	205.87	205.87	205.87	8.401	0
2023-03-31	205.87	205.87	205.87	205.87	8.401	0
2023-03-30	205.87	205.87	205.87	205.87	8.401	0
2023-03-29	205.87	205.87	205.87	205.87	8.401	0
2023-03-28	205.87	205.87	205.87	205.87	8.401	0
2023-03-27	206.30	206.30	205.87	205.87	8.401	1,488
2023-03-24	201.90	201.90	201.90	201.90	8.239	0
2023-03-23	201.90	201.90	201.90	201.90	8.239	0
2023-03-22	201.90	201.90	201.90	201.90	8.239	0
2023-03-21	201.90	201.90	201.90	201.90	8.239	0
2023-03-20	201.90	201.90	201.90	201.90	8.239	0
2023-03-17	201.90	201.90	201.90	201.90	8.218	0
2023-03-16	201.90	201.90	201.90	201.90	8.218	0
2023-03-15	201.90	201.90	201.90	201.90	8.218	0

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0372 USD
2026-06-22	0.4460 USD
2026-03-20	0.4368 USD
2025-12-15	0.4712 USD
2025-09-15	0.3091 USD
2025-06-16	0.3202 USD
2025-03-17	0.3414 USD
2024-12-16	0.3516 USD
2024-09-16	0.3223 USD
2024-06-17	0.2083 USD
2024-03-18	0.3907 USD
2023-12-18	0.3756 USD
2023-09-18	0.3720 USD
2023-06-16	0.5042 USD
2023-03-20	0.5155 USD
2022-12-19	0.5393 USD
2022-09-19	0.5302 USD
2022-06-17	0.5455 USD
2022-03-21	0.4716 USD
2021-12-20	0.5525 USD
2021-09-20	0.3986 USD
2021-06-21	0.3696 USD
2021-03-22	0.4078 USD
2020-12-14	0.7747 USD
2020-09-14	0.7022 USD
2020-06-15	0.6686 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.