See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.42▼ 3.31%
← A1PH34.SA stock page

Amphenol Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-14201.90201.90201.90201.908.2180
2023-03-13201.90201.90201.90201.908.2180
2023-03-10201.90201.90201.90201.908.2180
2023-03-09201.90201.90201.90201.908.2180
2023-03-08201.90201.90201.90201.908.2180
2023-03-07201.90201.90201.90201.908.2180
2023-03-06201.90201.90201.90201.908.2180
2023-03-03201.90201.90201.90201.908.2180
2023-03-02201.90201.90201.90201.908.2180
2023-03-01201.90201.90201.90201.908.2180
2023-02-28201.90201.90201.90201.908.2180
2023-02-27201.90201.90201.90201.908.2181,200
2023-02-24199.86199.86199.86199.868.1350
2023-02-23199.86199.86199.86199.868.1350
2023-02-22199.86199.86199.86199.868.1351,896
2023-02-17197.20197.20197.20197.208.0270
2023-02-16197.20197.20197.20197.208.0270
2023-02-15197.20197.20197.20197.208.0270
2023-02-14197.20197.20197.20197.208.0270
2023-02-13197.20197.20197.20197.208.0270
2023-02-10197.20197.20197.20197.208.0270
2023-02-09197.20197.20197.20197.208.0270
2023-02-08197.20197.20197.20197.208.0270
2023-02-07197.20197.20197.20197.208.0270
2023-02-06197.20197.20197.20197.208.0270
2023-02-03197.20197.20197.20197.208.0270
2023-02-02197.20197.20197.20197.208.0270
2023-02-01197.20197.20197.20197.208.0270
2023-01-31197.20197.20197.20197.208.0270
2023-01-30197.20197.20197.20197.208.02724
2023-01-27202.20202.20202.20202.208.230360
2023-01-26198.00198.00198.00198.008.06096
2023-01-25206.00206.00206.00206.008.3850
2023-01-24206.00206.00206.00206.008.3850
2023-01-23205.20206.60205.20206.008.3852,640
2023-01-20193.99193.99193.99193.997.8960
2023-01-19193.99193.99193.99193.997.8960
2023-01-18193.99193.99193.99193.997.8960
2023-01-17193.99193.99193.99193.997.8960
2023-01-16193.99193.99193.99193.997.8960
2023-01-13193.99193.99193.99193.997.8960
2023-01-12193.99193.99193.99193.997.8960
2023-01-11193.99193.99193.99193.997.8960
2023-01-10193.99193.99193.99193.997.8960
2023-01-09193.99193.99193.99193.997.8960
2023-01-06193.99193.99193.99193.997.8960
2023-01-05193.99193.99193.99193.997.8960
2023-01-04193.99193.99193.99193.997.8960
2023-01-03193.99193.99193.99193.997.8960
2023-01-02193.99193.99193.99193.997.8960
2022-12-29193.99193.99193.99193.997.8960
2022-12-28193.99193.99193.99193.997.8960
2022-12-27193.99193.99193.99193.997.8960
2022-12-26193.99193.99193.99193.997.8960
2022-12-23193.99193.99193.99193.997.8960
2022-12-22193.99193.99193.99193.997.8960
2022-12-21193.99193.99193.99193.997.8960
2022-12-20193.99193.99193.99193.997.8960
2022-12-19193.99193.99193.99193.997.8960
2022-12-16193.99193.99193.99193.997.8740
← NewerPage 16 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-210.0372 USD
2026-06-220.4460 USD
2026-03-200.4368 USD
2025-12-150.4712 USD
2025-09-150.3091 USD
2025-06-160.3202 USD
2025-03-170.3414 USD
2024-12-160.3516 USD
2024-09-160.3223 USD
2024-06-170.2083 USD
2024-03-180.3907 USD
2023-12-180.3756 USD
2023-09-180.3720 USD
2023-06-160.5042 USD
2023-03-200.5155 USD
2022-12-190.5393 USD
2022-09-190.5302 USD
2022-06-170.5455 USD
2022-03-210.4716 USD
2021-12-200.5525 USD
2021-09-200.3986 USD
2021-06-210.3696 USD
2021-03-220.4078 USD
2020-12-140.7747 USD
2020-09-140.7022 USD
2020-06-150.6686 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.