See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.61▲ 1.50%
← A1PH34.SA stock page

Amphenol Corporation historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-15193.99193.99193.99193.997.8740
2022-12-14193.99193.99193.99193.997.8740
2022-12-13193.99193.99193.99193.997.8740
2022-12-12193.99193.99193.99193.997.8740
2022-12-09193.99193.99193.99193.997.8740
2022-12-08193.99193.99193.99193.997.8740
2022-12-07193.99193.99193.99193.997.8740
2022-12-06193.99193.99193.99193.997.8740
2022-12-05193.99193.99193.99193.997.8740
2022-12-02193.99193.99193.99193.997.8740
2022-12-01193.99193.99193.99193.997.8740
2022-11-30193.99193.99193.99193.997.8740
2022-11-29193.99193.99193.99193.997.8740
2022-11-28193.99193.99193.99193.997.8740
2022-11-25193.99193.99193.99193.997.8740
2022-11-24193.99193.99193.99193.997.8740
2022-11-23193.99193.99193.99193.997.8740
2022-11-22193.99193.99193.99193.997.8740
2022-11-21193.99193.99193.99193.997.8740
2022-11-18193.99193.99193.99193.997.8740
2022-11-17193.99193.99193.99193.997.8740
2022-11-16193.99193.99193.99193.997.8740
2022-11-14193.99193.99193.99193.997.8740
2022-11-11193.99193.99193.99193.997.8740
2022-11-10193.99193.99193.99193.997.8740
2022-11-09193.99193.99193.99193.997.8740
2022-11-08193.99193.99193.99193.997.8740
2022-11-07193.99193.99193.99193.997.8740
2022-11-04193.99193.99193.99193.997.8740
2022-11-03193.99193.99193.99193.997.8740
2022-11-01193.99193.99193.99193.997.8740
2022-10-31193.99193.99193.99193.997.8740
2022-10-28193.99193.99193.99193.997.8740
2022-10-27193.99193.99193.99193.997.87448
2022-10-26193.99193.99193.99193.997.87448
2022-10-25180.60180.60180.60180.607.3310
2022-10-24180.60180.60180.60180.607.3310
2022-10-21175.00180.60175.00180.607.33148
2022-10-20199.80199.80199.80199.808.1100
2022-10-19199.80199.80199.80199.808.1100
2022-10-18199.80199.80199.80199.808.1100
2022-10-17199.80199.80199.80199.808.1100
2022-10-14199.80199.80199.80199.808.1100
2022-10-13199.80199.80199.80199.808.1100
2022-10-11199.80199.80199.80199.808.1100
2022-10-10199.80199.80199.80199.808.1100
2022-10-07199.80199.80199.80199.808.1100
2022-10-06199.80199.80199.80199.808.1100
2022-10-05199.80199.80199.80199.808.1100
2022-10-04199.80199.80199.80199.808.1100
2022-10-03199.80199.80199.80199.808.1100
2022-09-30199.80199.80199.80199.808.1100
2022-09-29199.80199.80199.80199.808.1100
2022-09-28199.80199.80199.80199.808.1100
2022-09-27199.80199.80199.80199.808.1100
2022-09-26199.80199.80199.80199.808.1100
2022-09-23199.80199.80199.80199.808.1100
2022-09-22199.80199.80199.80199.808.1100
2022-09-21199.80199.80199.80199.808.1100
2022-09-20199.80199.80199.80199.808.1100
← NewerPage 17 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-210.0372 USD
2026-06-220.4460 USD
2026-03-200.4368 USD
2025-12-150.4712 USD
2025-09-150.3091 USD
2025-06-160.3202 USD
2025-03-170.3414 USD
2024-12-160.3516 USD
2024-09-160.3223 USD
2024-06-170.2083 USD
2024-03-180.3907 USD
2023-12-180.3756 USD
2023-09-180.3720 USD
2023-06-160.5042 USD
2023-03-200.5155 USD
2022-12-190.5393 USD
2022-09-190.5302 USD
2022-06-170.5455 USD
2022-03-210.4716 USD
2021-12-200.5525 USD
2021-09-200.3986 USD
2021-06-210.3696 USD
2021-03-220.4078 USD
2020-12-140.7747 USD
2020-09-140.7022 USD
2020-06-150.6686 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.