Amphenol Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-19	199.80	199.80	199.80	199.80	8.110	0
2022-09-16	199.80	199.80	199.80	199.80	8.089	0
2022-09-15	199.80	199.80	199.80	199.80	8.089	0
2022-09-14	199.80	199.80	199.80	199.80	8.089	0
2022-09-13	199.80	199.80	199.80	199.80	8.089	0
2022-09-12	199.80	199.80	199.80	199.80	8.089	0
2022-09-09	199.80	199.80	199.80	199.80	8.089	0
2022-09-08	199.80	199.80	199.80	199.80	8.089	0
2022-09-06	199.80	199.80	199.80	199.80	8.089	0
2022-09-05	199.80	199.80	199.80	199.80	8.089	0
2022-09-02	199.80	199.80	199.80	199.80	8.089	0
2022-09-01	199.80	199.80	199.80	199.80	8.089	0
2022-08-31	199.80	199.80	199.80	199.80	8.089	0
2022-08-30	199.80	199.80	199.80	199.80	8.089	0
2022-08-29	199.80	199.80	199.80	199.80	8.089	0
2022-08-26	199.80	199.80	199.80	199.80	8.089	0
2022-08-25	199.99	199.99	199.80	199.80	8.089	48
2022-08-24	200.69	200.69	200.69	200.69	8.125	0
2022-08-23	200.69	200.69	200.69	200.69	8.125	0
2022-08-22	200.69	200.69	200.69	200.69	8.125	0
2022-08-19	200.69	200.69	200.69	200.69	8.125	0
2022-08-18	200.69	200.69	200.69	200.69	8.125	0
2022-08-17	200.69	200.69	200.69	200.69	8.125	0
2022-08-16	200.69	200.69	200.69	200.69	8.125	0
2022-08-15	200.69	200.69	200.69	200.69	8.125	0
2022-08-12	200.69	200.69	200.69	200.69	8.125	3,840
2022-08-11	197.96	197.96	197.96	197.96	8.014	0
2022-08-10	197.96	197.96	197.96	197.96	8.014	4,656
2022-08-09	198.60	198.60	198.60	198.60	8.040	0
2022-08-08	198.60	198.60	198.60	198.60	8.040	0
2022-08-05	198.60	198.60	198.60	198.60	8.040	0
2022-08-04	198.60	198.60	198.60	198.60	8.040	0
2022-08-03	198.60	198.60	198.60	198.60	8.040	0
2022-08-02	198.60	198.60	198.60	198.60	8.040	0
2022-08-01	198.60	198.60	198.60	198.60	8.040	0
2022-07-29	198.60	198.60	198.60	198.60	8.040	0
2022-07-28	198.60	198.60	198.60	198.60	8.040	24
2022-07-27	190.76	190.76	190.76	190.76	7.723	48
2022-07-26	190.00	190.00	190.00	190.00	7.692	0
2022-07-25	190.00	190.00	190.00	190.00	7.692	0
2022-07-22	190.00	190.00	190.00	190.00	7.692	0
2022-07-21	190.00	190.00	190.00	190.00	7.692	24
2022-07-20	166.54	166.54	166.54	166.54	6.742	0
2022-07-19	166.54	166.54	166.54	166.54	6.742	0
2022-07-18	166.54	166.54	166.54	166.54	6.742	0
2022-07-15	166.54	166.54	166.54	166.54	6.742	0
2022-07-14	166.54	166.54	166.54	166.54	6.742	0
2022-07-13	166.54	166.54	166.54	166.54	6.742	0
2022-07-12	166.54	166.54	166.54	166.54	6.742	0
2022-07-11	166.54	166.54	166.54	166.54	6.742	0
2022-07-08	166.54	166.54	166.54	166.54	6.742	0
2022-07-07	166.54	166.54	166.54	166.54	6.742	0
2022-07-06	166.54	166.54	166.54	166.54	6.742	0
2022-07-05	166.54	166.54	166.54	166.54	6.742	0
2022-07-04	166.54	166.54	166.54	166.54	6.742	0
2022-07-01	166.54	166.54	166.54	166.54	6.742	0
2022-06-30	166.54	166.54	166.54	166.54	6.742	0
2022-06-29	166.54	166.54	166.54	166.54	6.742	0
2022-06-28	166.54	166.54	166.54	166.54	6.742	0
2022-06-27	166.54	166.54	166.54	166.54	6.742	0

← NewerPage 18 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0372 USD
2026-06-22	0.4460 USD
2026-03-20	0.4368 USD
2025-12-15	0.4712 USD
2025-09-15	0.3091 USD
2025-06-16	0.3202 USD
2025-03-17	0.3414 USD
2024-12-16	0.3516 USD
2024-09-16	0.3223 USD
2024-06-17	0.2083 USD
2024-03-18	0.3907 USD
2023-12-18	0.3756 USD
2023-09-18	0.3720 USD
2023-06-16	0.5042 USD
2023-03-20	0.5155 USD
2022-12-19	0.5393 USD
2022-09-19	0.5302 USD
2022-06-17	0.5455 USD
2022-03-21	0.4716 USD
2021-12-20	0.5525 USD
2021-09-20	0.3986 USD
2021-06-21	0.3696 USD
2021-03-22	0.4078 USD
2020-12-14	0.7747 USD
2020-09-14	0.7022 USD
2020-06-15	0.6686 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.