Amphenol Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-24	166.54	166.54	166.54	166.54	6.742	0
2022-06-23	166.54	166.54	166.54	166.54	6.742	0
2022-06-22	166.54	166.54	166.54	166.54	6.742	0
2022-06-21	166.54	166.54	166.54	166.54	6.742	0
2022-06-20	166.54	166.54	166.54	166.54	6.742	0
2022-06-17	166.54	166.54	166.54	166.54	6.742	0
2022-06-15	166.54	166.54	166.54	166.54	6.720	0
2022-06-14	166.54	166.54	166.54	166.54	6.720	0
2022-06-13	166.54	166.54	166.54	166.54	6.720	0
2022-06-10	166.54	166.54	166.54	166.54	6.720	0
2022-06-09	166.54	166.54	166.54	166.54	6.720	0
2022-06-08	166.54	166.54	166.54	166.54	6.720	0
2022-06-07	166.54	166.54	166.54	166.54	6.720	0
2022-06-06	166.54	166.54	166.54	166.54	6.720	0
2022-06-03	166.54	166.54	166.54	166.54	6.720	0
2022-06-02	166.54	166.54	166.54	166.54	6.720	0
2022-06-01	166.54	166.54	166.54	166.54	6.720	0
2022-05-31	166.54	166.54	166.54	166.54	6.720	0
2022-05-30	166.54	166.54	166.54	166.54	6.720	0
2022-05-27	166.54	166.54	166.54	166.54	6.720	0
2022-05-26	166.54	166.54	166.54	166.54	6.720	0
2022-05-25	166.54	166.54	166.54	166.54	6.720	0
2022-05-24	166.54	166.54	166.54	166.54	6.720	0
2022-05-23	166.54	166.54	166.54	166.54	6.720	0
2022-05-20	166.54	166.54	166.54	166.54	6.720	0
2022-05-19	166.54	166.54	166.54	166.54	6.720	0
2022-05-18	166.54	166.54	166.54	166.54	6.720	0
2022-05-17	166.54	166.54	166.54	166.54	6.720	0
2022-05-16	166.54	166.54	166.54	166.54	6.720	0
2022-05-13	166.54	166.54	166.54	166.54	6.720	0
2022-05-12	166.54	166.54	166.54	166.54	6.720	0
2022-05-11	166.54	166.54	166.54	166.54	6.720	0
2022-05-10	166.54	166.54	166.54	166.54	6.720	0
2022-05-09	166.54	166.54	166.54	166.54	6.720	0
2022-05-06	166.54	166.54	166.54	166.54	6.720	0
2022-05-05	166.54	166.54	166.54	166.54	6.720	0
2022-05-04	166.54	166.54	166.54	166.54	6.720	0
2022-05-03	166.54	166.54	166.54	166.54	6.720	0
2022-05-02	166.54	166.54	166.54	166.54	6.720	0
2022-04-29	166.54	166.54	166.54	166.54	6.720	0
2022-04-28	166.54	166.54	166.54	166.54	6.720	0
2022-04-27	166.54	166.54	166.54	166.54	6.720	0
2022-04-26	166.54	166.54	166.54	166.54	6.720	0
2022-04-25	166.54	166.54	166.54	166.54	6.720	0
2022-04-22	166.54	166.54	166.54	166.54	6.720	0
2022-04-20	166.54	166.54	166.54	166.54	6.720	0
2022-04-19	166.54	166.54	166.54	166.54	6.720	28,800
2022-04-18	175.14	175.14	175.14	175.14	7.067	0
2022-04-14	175.14	175.14	175.14	175.14	7.067	0
2022-04-13	175.14	175.14	175.14	175.14	7.067	0
2022-04-12	175.14	175.14	175.14	175.14	7.067	0
2022-04-11	175.14	175.14	175.14	175.14	7.067	0
2022-04-08	175.14	175.14	175.14	175.14	7.067	24
2022-04-07	174.90	174.90	174.90	174.90	7.057	240
2022-04-06	173.75	173.75	173.75	173.75	7.011	0
2022-04-05	173.71	174.25	173.71	173.75	7.011	28,848
2022-04-04	174.38	174.38	174.27	174.30	7.033	8,472
2022-04-01	198.36	198.36	198.36	198.36	8.004	0
2022-03-31	198.36	198.36	198.36	198.36	8.004	0
2022-03-30	198.36	198.36	198.36	198.36	8.004	0

← NewerPage 19 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0372 USD
2026-06-22	0.4460 USD
2026-03-20	0.4368 USD
2025-12-15	0.4712 USD
2025-09-15	0.3091 USD
2025-06-16	0.3202 USD
2025-03-17	0.3414 USD
2024-12-16	0.3516 USD
2024-09-16	0.3223 USD
2024-06-17	0.2083 USD
2024-03-18	0.3907 USD
2023-12-18	0.3756 USD
2023-09-18	0.3720 USD
2023-06-16	0.5042 USD
2023-03-20	0.5155 USD
2022-12-19	0.5393 USD
2022-09-19	0.5302 USD
2022-06-17	0.5455 USD
2022-03-21	0.4716 USD
2021-12-20	0.5525 USD
2021-09-20	0.3986 USD
2021-06-21	0.3696 USD
2021-03-22	0.4078 USD
2020-12-14	0.7747 USD
2020-09-14	0.7022 USD
2020-06-15	0.6686 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.