Amphenol Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 399.99 | 405.20 | 398.00 | 399.60 | 33.263 | 1,308 |
| 2026-07-22 | 414.64 | 438.00 | 414.64 | 438.00 | 36.459 | 456 |
| 2026-07-21 | 391.78 | 400.90 | 391.78 | 399.00 | 33.213 | 372 |
| 2026-07-20 | 386.00 | 386.07 | 382.50 | 384.33 | 31.992 | 528 |
| 2026-07-17 | 380.51 | 390.38 | 380.51 | 390.38 | 32.496 | 828 |
| 2026-07-16 | 392.50 | 392.50 | 390.42 | 390.42 | 32.499 | 300 |
| 2026-07-15 | 405.73 | 405.73 | 400.00 | 403.11 | 33.555 | 156 |
| 2026-07-14 | 409.00 | 409.00 | 396.70 | 403.19 | 33.562 | 108 |
| 2026-07-13 | 397.29 | 398.93 | 397.29 | 398.93 | 33.207 | 48 |
| 2026-07-10 | 411.64 | 411.64 | 403.62 | 403.62 | 33.598 | 720 |
| 2026-07-09 | 419.77 | 420.61 | 414.57 | 414.57 | 34.509 | 1,212 |
| 2026-07-08 | 401.00 | 404.26 | 398.94 | 404.26 | 33.651 | 2,532 |
| 2026-07-07 | 420.00 | 420.00 | 407.69 | 407.69 | 33.936 | 1,248 |
| 2026-07-06 | 431.50 | 431.50 | 430.90 | 430.90 | 35.868 | 468 |
| 2026-07-03 | 433.09 | 433.41 | 419.08 | 433.41 | 36.077 | 216 |
| 2026-07-02 | 445.76 | 447.43 | 421.37 | 425.20 | 35.394 | 3,216 |
| 2026-07-01 | 452.80 | 452.80 | 447.53 | 450.64 | 37.512 | 1,224 |
| 2026-06-30 | 442.00 | 461.00 | 442.00 | 461.00 | 38.374 | 20,880 |
| 2026-06-29 | 430.32 | 431.73 | 424.62 | 430.50 | 35.835 | 108 |
| 2026-06-26 | 416.00 | 427.43 | 416.00 | 422.31 | 35.153 | 1,440 |
| 2026-06-25 | 433.85 | 433.85 | 429.29 | 430.88 | 35.867 | 300 |
| 2026-06-24 | 414.10 | 432.14 | 412.87 | 423.12 | 35.221 | 2,496 |
| 2026-06-23 | 415.71 | 422.69 | 415.71 | 418.70 | 34.853 | 6,924 |
| 2026-06-22 | 430.00 | 439.98 | 429.58 | 438.88 | 36.533 | 672 |
| 2026-06-19 | 430.00 | 430.00 | 430.00 | 430.00 | 35.756 | 0 |
| 2026-06-18 | 440.00 | 440.00 | 430.00 | 430.00 | 35.756 | 72 |
| 2026-06-17 | 409.16 | 413.21 | 409.16 | 409.90 | 34.085 | 3,660 |
| 2026-06-16 | 401.84 | 410.48 | 401.84 | 405.20 | 33.694 | 120 |
| 2026-06-15 | 396.13 | 403.29 | 395.82 | 401.84 | 33.415 | 192 |
| 2026-06-12 | 390.97 | 391.45 | 389.07 | 389.49 | 32.388 | 984 |
| 2026-06-11 | 392.99 | 392.99 | 383.94 | 383.94 | 31.926 | 3,204 |
| 2026-06-10 | 392.02 | 412.43 | 392.02 | 393.50 | 32.721 | 7,512 |
| 2026-06-09 | 381.00 | 399.00 | 381.00 | 397.49 | 33.053 | 1,860 |
| 2026-06-08 | 364.10 | 376.91 | 364.10 | 373.32 | 31.043 | 17,928 |
| 2026-06-05 | 374.63 | 374.63 | 355.71 | 358.29 | 29.793 | 22,056 |
| 2026-06-03 | 382.58 | 382.58 | 372.15 | 374.63 | 31.152 | 1,656 |
| 2026-06-02 | 371.48 | 375.41 | 363.71 | 374.02 | 31.101 | 3,300 |
| 2026-06-01 | 366.67 | 371.66 | 366.67 | 367.84 | 30.587 | 1,776 |
| 2026-05-29 | 375.92 | 382.95 | 371.48 | 374.16 | 31.113 | 444 |
| 2026-05-28 | 358.00 | 373.31 | 358.00 | 373.31 | 31.042 | 120 |
| 2026-05-27 | 355.25 | 358.39 | 355.25 | 358.37 | 29.800 | 14,244 |
| 2026-05-26 | 343.75 | 361.62 | 343.40 | 351.08 | 29.194 | 6,720 |
| 2026-05-25 | 336.18 | 336.55 | 327.45 | 327.45 | 27.229 | 384 |
| 2026-05-22 | 321.61 | 333.63 | 321.48 | 333.63 | 27.743 | 636 |
| 2026-05-21 | 306.89 | 312.78 | 306.89 | 312.78 | 26.009 | 612 |
| 2026-05-20 | 305.60 | 306.60 | 303.90 | 306.00 | 25.445 | 1,140 |
| 2026-05-19 | 299.69 | 303.00 | 299.69 | 300.20 | 24.963 | 1,392 |
| 2026-05-18 | 318.08 | 318.08 | 318.08 | 318.08 | 26.450 | 0 |
| 2026-05-15 | 319.92 | 321.92 | 317.39 | 318.08 | 26.450 | 1,680 |
| 2026-05-14 | 310.62 | 319.92 | 310.62 | 319.92 | 26.603 | 684 |
| 2026-05-13 | 319.29 | 319.29 | 304.00 | 311.86 | 25.932 | 19,464 |
| 2026-05-12 | 296.64 | 313.13 | 296.64 | 312.90 | 26.019 | 576 |
| 2026-05-11 | 314.03 | 314.03 | 298.00 | 298.84 | 24.850 | 3,156 |
| 2026-05-08 | 331.00 | 331.00 | 314.00 | 314.00 | 26.111 | 324 |
| 2026-05-07 | 339.30 | 339.30 | 332.00 | 332.00 | 27.607 | 72 |
| 2026-05-06 | 337.76 | 345.43 | 337.76 | 340.33 | 28.300 | 288 |
| 2026-05-05 | 355.00 | 355.00 | 335.65 | 335.65 | 27.911 | 4,908 |
| 2026-05-04 | 353.85 | 353.85 | 351.75 | 351.75 | 29.250 | 240 |
| 2026-04-30 | 367.04 | 367.04 | 364.82 | 364.82 | 30.336 | 72 |
| 2026-04-29 | 386.00 | 389.99 | 376.45 | 376.55 | 31.312 | 1,308 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0372 USD |
| 2026-06-22 | 0.4460 USD |
| 2026-03-20 | 0.4368 USD |
| 2025-12-15 | 0.4712 USD |
| 2025-09-15 | 0.3091 USD |
| 2025-06-16 | 0.3202 USD |
| 2025-03-17 | 0.3414 USD |
| 2024-12-16 | 0.3516 USD |
| 2024-09-16 | 0.3223 USD |
| 2024-06-17 | 0.2083 USD |
| 2024-03-18 | 0.3907 USD |
| 2023-12-18 | 0.3756 USD |
| 2023-09-18 | 0.3720 USD |
| 2023-06-16 | 0.5042 USD |
| 2023-03-20 | 0.5155 USD |
| 2022-12-19 | 0.5393 USD |
| 2022-09-19 | 0.5302 USD |
| 2022-06-17 | 0.5455 USD |
| 2022-03-21 | 0.4716 USD |
| 2021-12-20 | 0.5525 USD |
| 2021-09-20 | 0.3986 USD |
| 2021-06-21 | 0.3696 USD |
| 2021-03-22 | 0.4078 USD |
| 2020-12-14 | 0.7747 USD |
| 2020-09-14 | 0.7022 USD |
| 2020-06-15 | 0.6686 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.