Amphenol Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-29	198.36	198.36	198.36	198.36	8.004	0
2022-03-28	198.36	198.36	198.36	198.36	8.004	0
2022-03-25	198.36	198.36	198.36	198.36	8.004	0
2022-03-24	198.36	198.36	198.36	198.36	8.004	0
2022-03-23	198.36	198.36	198.36	198.36	8.004	0
2022-03-22	198.36	198.36	198.36	198.36	8.004	0
2022-03-21	198.36	198.36	198.36	198.36	8.004	0
2022-03-18	198.36	198.36	198.36	198.36	7.985	0
2022-03-17	198.36	198.36	198.36	198.36	7.985	0
2022-03-16	198.36	198.36	198.36	198.36	7.985	0
2022-03-15	198.36	198.36	198.36	198.36	7.985	0
2022-03-14	198.36	198.36	198.36	198.36	7.985	0
2022-03-11	198.36	198.36	198.36	198.36	7.985	0
2022-03-10	198.36	198.36	198.36	198.36	7.985	0
2022-03-09	198.36	198.36	198.36	198.36	7.985	0
2022-03-08	198.36	198.36	198.36	198.36	7.985	0
2022-03-07	198.36	198.36	198.36	198.36	7.985	0
2022-03-04	198.36	198.36	198.36	198.36	7.985	0
2022-03-03	198.36	198.36	198.36	198.36	7.985	0
2022-03-02	198.36	198.36	198.36	198.36	7.985	0
2022-02-25	198.36	198.36	198.36	198.36	7.985	24
2022-02-24	195.59	195.59	195.59	195.59	7.874	0
2022-02-23	195.59	195.59	195.59	195.59	7.874	0
2022-02-22	195.59	195.59	195.59	195.59	7.874	0
2022-02-21	195.59	195.59	195.59	195.59	7.874	0
2022-02-18	194.81	195.59	194.81	195.59	7.874	52,800
2022-02-17	197.00	197.00	197.00	197.00	7.930	0
2022-02-16	197.00	197.00	197.00	197.00	7.930	120
2022-02-15	195.79	195.79	195.79	195.79	7.882	0
2022-02-14	195.79	195.79	195.79	195.79	7.882	120
2022-02-11	197.41	197.41	197.41	197.41	7.947	28,800
2022-02-10	206.40	206.40	206.40	206.40	8.309	0
2022-02-09	206.40	206.40	206.40	206.40	8.309	0
2022-02-08	206.40	206.40	206.40	206.40	8.309	28,800
2022-02-07	210.42	210.42	210.42	210.42	8.471	0
2022-02-04	210.42	210.42	210.42	210.42	8.471	48
2022-02-03	212.74	212.74	212.74	212.74	8.564	0
2022-02-02	212.74	212.74	212.74	212.74	8.564	0
2022-02-01	212.74	212.74	212.74	212.74	8.564	24
2022-01-31	212.74	212.74	212.74	212.74	8.564	0
2022-01-28	212.74	212.74	212.74	212.74	8.564	0
2022-01-27	212.74	212.74	212.74	212.74	8.564	0
2022-01-26	212.74	212.74	212.74	212.74	8.564	0
2022-01-25	212.74	212.74	212.74	212.74	8.564	0
2022-01-24	212.74	212.74	212.74	212.74	8.564	0
2022-01-21	212.74	212.74	212.74	212.74	8.564	28,800
2022-01-20	214.63	214.63	214.63	214.63	8.640	48
2022-01-19	220.22	220.22	216.27	216.27	8.706	72
2022-01-18	222.46	222.46	222.46	222.46	8.955	2,400
2022-01-17	231.36	231.36	231.36	231.36	9.313	0
2022-01-14	231.36	231.36	231.36	231.36	9.313	0
2022-01-13	231.36	231.36	231.36	231.36	9.313	0
2022-01-12	231.36	231.36	231.36	231.36	9.313	0
2022-01-11	231.36	231.36	231.36	231.36	9.313	48
2022-01-10	231.36	231.36	231.36	231.36	9.313	0
2022-01-07	234.50	234.50	231.36	231.36	9.313	2,448
2022-01-06	244.75	244.75	244.75	244.75	9.852	0
2022-01-05	246.93	246.93	244.75	244.75	9.852	120
2022-01-04	244.00	244.00	244.00	244.00	9.822	0
2022-01-03	244.00	244.00	244.00	244.00	9.822	0

← NewerPage 20 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0372 USD
2026-06-22	0.4460 USD
2026-03-20	0.4368 USD
2025-12-15	0.4712 USD
2025-09-15	0.3091 USD
2025-06-16	0.3202 USD
2025-03-17	0.3414 USD
2024-12-16	0.3516 USD
2024-09-16	0.3223 USD
2024-06-17	0.2083 USD
2024-03-18	0.3907 USD
2023-12-18	0.3756 USD
2023-09-18	0.3720 USD
2023-06-16	0.5042 USD
2023-03-20	0.5155 USD
2022-12-19	0.5393 USD
2022-09-19	0.5302 USD
2022-06-17	0.5455 USD
2022-03-21	0.4716 USD
2021-12-20	0.5525 USD
2021-09-20	0.3986 USD
2021-06-21	0.3696 USD
2021-03-22	0.4078 USD
2020-12-14	0.7747 USD
2020-09-14	0.7022 USD
2020-06-15	0.6686 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.