Amphenol Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	382.91	393.11	382.91	386.51	32.102	3,732
2026-01-28	424.37	424.37	364.52	382.05	31.731	53,304
2026-01-27	411.66	424.91	411.66	424.37	35.246	2,208
2026-01-26	398.44	411.02	398.44	411.02	34.138	396
2026-01-23	401.30	401.38	395.00	400.30	33.247	288
2026-01-22	417.15	417.15	395.89	401.72	33.365	348
2026-01-21	404.74	409.96	404.74	409.96	34.049	36
2026-01-20	418.61	418.61	404.73	406.60	33.770	528
2026-01-19	417.57	418.78	417.57	418.78	34.782	108
2026-01-16	415.89	417.85	409.50	412.75	34.281	180
2026-01-15	402.31	417.92	402.31	415.20	34.485	660
2026-01-14	390.60	390.60	390.01	390.01	32.392	168
2026-01-13	393.56	399.73	387.35	399.73	33.200	1,440
2026-01-12	379.36	394.19	379.36	392.54	32.603	168
2026-01-09	366.85	366.85	366.85	366.85	30.469	84
2026-01-08	372.78	372.78	372.78	372.78	30.961	12
2026-01-07	373.02	373.02	373.02	373.02	30.981	12
2026-01-06	374.07	374.07	374.07	374.07	31.069	0
2026-01-05	374.07	374.07	374.07	374.07	31.069	0
2026-01-02	374.09	374.09	374.07	374.07	31.069	396
2025-12-30	377.00	377.00	376.96	376.96	31.309	120
2025-12-29	382.65	382.65	382.65	382.65	31.781	132
2025-12-26	381.95	382.27	381.95	382.27	31.750	24
2025-12-23	374.24	374.24	373.20	373.20	30.996	24
2025-12-22	378.36	378.53	378.36	378.53	31.439	24
2025-12-19	363.80	374.23	363.80	374.23	31.082	732
2025-12-18	357.69	357.69	357.00	357.00	29.651	1,212
2025-12-17	356.89	356.89	356.89	356.89	29.642	96
2025-12-16	354.07	354.07	354.07	354.07	29.407	0
2025-12-15	354.07	354.07	354.07	354.07	29.407	12
2025-12-12	373.16	373.16	373.16	373.16	30.954	0
2025-12-11	379.62	379.62	362.90	373.16	30.954	6,852
2025-12-10	377.15	377.15	377.15	377.15	31.285	24
2025-12-09	377.34	377.34	376.20	376.20	31.206	1,332
2025-12-08	380.00	380.00	380.00	380.00	31.521	36
2025-12-05	372.59	376.82	371.22	376.67	31.245	288
2025-12-04	368.15	371.85	368.15	371.85	30.845	972
2025-12-03	379.57	380.03	366.10	372.00	30.858	2,232
2025-12-02	377.02	382.57	377.02	378.51	31.398	7,164
2025-12-01	364.21	373.92	364.21	373.92	31.017	780
2025-11-28	372.53	374.43	372.09	374.43	31.059	240
2025-11-27	371.79	371.79	371.79	371.79	30.840	0
2025-11-26	372.00	372.00	368.67	371.79	30.840	144
2025-11-25	371.12	371.12	371.12	371.12	30.785	96
2025-11-24	371.12	371.12	371.12	371.12	30.785	12
2025-11-21	354.95	354.95	350.71	354.00	29.365	528
2025-11-19	353.37	364.19	351.65	364.19	30.210	3,156
2025-11-18	356.32	356.32	356.32	356.32	29.557	0
2025-11-17	356.32	356.32	356.32	356.32	29.557	24
2025-11-14	361.46	361.46	360.35	360.35	29.891	72
2025-11-13	367.50	367.50	359.20	359.20	29.796	1,332
2025-11-12	381.41	384.18	381.41	384.18	31.868	612
2025-11-11	372.60	378.48	372.60	378.48	31.395	4,440
2025-11-10	377.92	377.92	377.92	377.92	31.349	24
2025-11-07	367.50	367.50	367.50	367.50	30.484	24
2025-11-06	372.25	372.25	368.00	368.00	30.526	204
2025-11-05	368.60	372.25	368.60	372.25	30.878	36
2025-11-04	369.00	370.50	366.70	368.60	30.576	996
2025-11-03	381.47	381.47	380.00	380.00	31.521	180
2025-10-31	376.50	376.50	376.50	376.50	31.231	480

← NewerPage 4 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-21	0.0372 USD
2026-06-22	0.4460 USD
2026-03-20	0.4368 USD
2025-12-15	0.4712 USD
2025-09-15	0.3091 USD
2025-06-16	0.3202 USD
2025-03-17	0.3414 USD
2024-12-16	0.3516 USD
2024-09-16	0.3223 USD
2024-06-17	0.2083 USD
2024-03-18	0.3907 USD
2023-12-18	0.3756 USD
2023-09-18	0.3720 USD
2023-06-16	0.5042 USD
2023-03-20	0.5155 USD
2022-12-19	0.5393 USD
2022-09-19	0.5302 USD
2022-06-17	0.5455 USD
2022-03-21	0.4716 USD
2021-12-20	0.5525 USD
2021-09-20	0.3986 USD
2021-06-21	0.3696 USD
2021-03-22	0.4078 USD
2020-12-14	0.7747 USD
2020-09-14	0.7022 USD
2020-06-15	0.6686 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.