Amphenol Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 373.58 | 373.58 | 373.58 | 373.58 | 30.989 | 12 |
| 2025-10-29 | 375.18 | 378.00 | 375.18 | 377.77 | 31.336 | 180 |
| 2025-10-28 | 366.00 | 366.32 | 366.00 | 366.32 | 30.387 | 132 |
| 2025-10-27 | 364.38 | 365.40 | 364.38 | 365.40 | 30.310 | 804 |
| 2025-10-24 | 363.23 | 363.24 | 360.80 | 361.80 | 30.012 | 1,056 |
| 2025-10-23 | 348.41 | 366.45 | 348.41 | 366.45 | 30.397 | 2,208 |
| 2025-10-22 | 367.00 | 367.00 | 339.27 | 346.12 | 28.711 | 3,600 |
| 2025-10-21 | 339.65 | 339.65 | 339.65 | 339.65 | 28.174 | 0 |
| 2025-10-20 | 342.21 | 342.21 | 339.65 | 339.65 | 28.174 | 696 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.0372 USD |
| 2026-06-22 | 0.4460 USD |
| 2026-03-20 | 0.4368 USD |
| 2025-12-15 | 0.4712 USD |
| 2025-09-15 | 0.3091 USD |
| 2025-06-16 | 0.3202 USD |
| 2025-03-17 | 0.3414 USD |
| 2024-12-16 | 0.3516 USD |
| 2024-09-16 | 0.3223 USD |
| 2024-06-17 | 0.2083 USD |
| 2024-03-18 | 0.3907 USD |
| 2023-12-18 | 0.3756 USD |
| 2023-09-18 | 0.3720 USD |
| 2023-06-16 | 0.5042 USD |
| 2023-03-20 | 0.5155 USD |
| 2022-12-19 | 0.5393 USD |
| 2022-09-19 | 0.5302 USD |
| 2022-06-17 | 0.5455 USD |
| 2022-03-21 | 0.4716 USD |
| 2021-12-20 | 0.5525 USD |
| 2021-09-20 | 0.3986 USD |
| 2021-06-21 | 0.3696 USD |
| 2021-03-22 | 0.4078 USD |
| 2020-12-14 | 0.7747 USD |
| 2020-09-14 | 0.7022 USD |
| 2020-06-15 | 0.6686 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.